Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	22.250	23.450	22.075	23.450	23.450	8,111
2026-01-15	22.500	22.500	22.300	22.300	22.300	6,893
2026-01-14	21.800	22.100	21.800	21.900	21.900	10,085
2026-01-13	20.650	21.400	20.425	21.250	21.250	10,579
2026-01-12	20.775	20.775	20.775	20.775	20.775	1,310
2026-01-09	21.775	21.900	21.650	21.900	21.900	8,995
2026-01-08	22.325	22.425	21.825	21.825	21.825	14,744
2026-01-07	20.400	21.200	20.250	21.200	21.200	12,430
2026-01-06	20.600	20.600	20.600	20.600	20.600	0
2026-01-05	20.725	20.800	20.600	20.600	20.600	9,136
2026-01-02	20.925	21.100	20.925	21.100	21.100	34,692
2025-12-30	20.900	21.250	20.650	21.150	21.150	806
2025-12-29	20.800	20.800	20.800	20.800	20.800	410
2025-12-23	20.150	20.150	20.150	20.150	20.150	1,047
2025-12-22	21.350	21.500	21.350	21.500	21.500	1,107
2025-12-19	20.850	21.450	20.850	21.450	21.450	13,749
2025-12-18	19.620	20.000	19.620	19.880	19.880	56,058
2025-12-17	21.750	21.750	20.950	21.000	21.000	4,760
2025-12-16	22.350	22.350	22.200	22.200	22.200	4,441
2025-12-15	22.300	22.650	22.050	22.650	22.650	19,760
2025-12-12	21.950	21.950	21.850	21.850	21.850	14,256
2025-12-11	20.950	21.800	20.950	21.800	21.800	46,997
2025-12-10	20.775	21.100	20.500	20.600	20.600	14,645
2025-12-09	20.900	21.250	20.900	21.250	21.250	34,942
2025-12-08	20.050	20.075	19.840	19.850	19.850	7,531
2025-12-05	20.100	20.100	19.840	19.840	19.840	1,860
2025-12-04	19.280	19.680	19.060	19.600	19.600	6,726
2025-12-01	17.740	18.060	17.740	18.030	18.030	2,034
2025-11-28	17.560	17.920	17.480	17.860	17.860	7,787
2025-11-27	17.480	17.580	16.970	17.580	17.580	8,039
2025-11-25	15.940	16.000	15.900	15.900	15.900	542
2025-11-24	16.340	16.340	15.800	15.800	15.800	5,031
2025-11-21	16.280	16.280	16.280	16.280	16.280	1,547
2025-11-20	16.920	16.920	16.920	16.920	16.920	2,799
2025-11-19	16.600	17.040	16.510	17.040	17.040	12,507
2025-11-18	16.400	16.440	16.400	16.440	16.440	5,830
2025-11-17	15.760	16.300	15.760	16.300	16.300	4,989
2025-11-14	15.480	15.500	15.340	15.440	15.440	3,221
2025-11-13	16.680	16.860	14.920	14.920	14.920	1,310
2025-11-12	16.100	16.300	15.640	16.240	16.240	17,354
2025-11-11	15.600	16.240	15.560	16.200	16.200	3,792
2025-11-10	15.500	15.760	15.400	15.700	15.700	7,921
2025-11-07	15.640	15.640	15.280	15.560	15.560	11,345
2025-11-06	16.220	16.220	15.760	15.840	15.840	1,321
2025-11-04	15.870	16.460	15.870	16.300	16.300	2,264
2025-11-03	16.300	16.460	16.050	16.070	16.070	1,185
2025-10-31	15.940	15.940	15.940	15.940	15.940	1,271
2025-10-30	14.940	14.950	14.730	14.780	14.780	5,125
2025-10-29	14.760	15.070	14.560	14.840	14.840	4,718
2025-10-28	14.620	14.620	14.230	14.230	14.230	2,742
2025-10-27	15.820	15.820	14.860	14.860	14.860	965
2025-10-24	15.320	15.700	15.320	15.700	15.700	11,835
2025-10-23	15.280	15.420	15.260	15.420	15.420	959
2025-10-22	14.860	14.860	14.860	14.860	14.860	2,179
2025-10-20	15.060	15.300	13.780	14.370	14.370	16,619
2025-10-17	15.020	15.020	14.660	14.940	14.940	1,505
2025-10-16	14.200	15.180	14.100	15.040	15.040	14,311
2025-10-15	13.180	13.180	13.180	13.180	13.180	1,622
2025-10-13	12.340	12.380	12.120	12.340	12.340	2,366
2025-10-09	12.600	12.600	11.500	11.900	11.900	2,318

← NewerPage 4 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.