Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	15.555	15.555	15.555	15.555	15.555	0
2026-04-13	15.555	15.555	15.555	15.555	15.555	0
2026-04-10	16.000	16.000	15.555	15.555	15.555	10,516
2026-04-09	16.140	16.140	16.140	16.140	16.140	257
2026-04-08	16.280	16.280	16.280	16.280	16.280	305
2026-04-07	15.925	16.320	15.925	16.320	16.320	2,385
2026-04-02	16.760	16.760	16.760	16.760	16.760	0
2026-04-01	16.720	16.800	16.720	16.760	16.760	486
2026-03-31	15.460	15.520	15.460	15.520	15.520	3,688
2026-03-30	15.140	15.140	15.140	15.140	15.140	0
2026-03-27	15.160	15.160	15.100	15.140	15.140	1,862
2026-03-26	16.060	16.060	15.680	15.680	15.680	22,703
2026-03-25	15.800	15.800	15.800	15.800	15.800	2,000
2026-03-24	15.180	15.460	15.180	15.360	15.360	5,806
2026-03-23	14.490	15.930	14.490	14.696	14.696	1,685
2026-03-20	14.690	14.690	14.690	14.690	14.690	0
2026-03-19	14.900	14.900	14.690	14.690	14.690	205
2026-03-18	15.393	15.393	15.393	15.393	15.393	44
2026-03-17	15.160	15.260	15.160	15.260	15.260	1,004
2026-03-16	16.000	16.000	15.580	15.680	15.680	3,941
2026-03-13	16.220	16.440	16.220	16.420	16.420	1,715
2026-03-12	15.260	16.460	15.160	16.180	16.180	6,572
2026-03-11	14.880	15.640	14.880	15.520	15.520	5,445
2026-03-10	15.460	15.540	15.400	15.420	15.420	4,153
2026-03-09	13.790	14.400	13.790	14.226	14.226	37,783
2026-03-06	15.020	15.020	15.020	15.020	15.020	500
2026-03-05	15.300	15.507	15.300	15.507	15.507	2,702
2026-03-04	16.340	16.340	16.340	16.340	16.340	939
2026-03-03	15.540	15.540	15.092	15.092	15.092	25,368
2026-03-02	16.840	16.840	16.840	16.840	16.840	3,257
2026-02-27	19.800	19.800	18.655	18.655	18.655	2,840
2026-02-26	20.450	21.200	19.700	19.700	19.700	11,446
2026-02-25	22.800	23.400	22.800	23.400	23.400	9,378
2026-02-24	23.100	23.100	23.100	23.100	23.100	1,312
2026-02-23	24.900	24.900	24.900	24.900	24.900	0
2026-02-20	25.100	25.100	24.525	24.900	24.900	5,940
2026-02-19	25.000	25.000	25.000	25.000	25.000	0
2026-02-18	24.750	25.050	24.600	25.000	25.000	1,650
2026-02-17	24.000	24.450	24.000	24.450	24.450	1,377
2026-02-16	26.300	26.300	26.300	26.300	26.300	0
2026-02-13	26.300	26.300	26.300	26.300	26.300	0
2026-02-12	26.300	26.300	26.300	26.300	26.300	0
2026-02-11	26.375	26.375	26.300	26.300	26.300	704
2026-02-10	24.650	25.500	24.650	25.500	25.500	64,800
2026-02-09	24.700	24.700	24.700	24.700	24.700	1,834
2026-02-06	26.150	26.150	26.150	26.150	26.150	0
2026-02-05	26.550	26.550	26.150	26.150	26.150	7,992
2026-02-04	26.600	27.150	26.600	27.150	27.150	1,446
2026-02-03	26.100	26.400	25.775	26.300	26.300	3,186
2026-02-02	26.150	26.600	25.900	26.450	26.450	3,135
2026-01-30	27.100	27.100	26.450	26.550	26.550	13,597
2026-01-29	27.300	28.150	27.300	27.675	27.675	44,786
2026-01-28	27.000	27.450	26.525	27.450	27.450	17,051
2026-01-27	27.200	27.200	26.600	26.875	26.875	7,512
2026-01-26	25.500	26.300	25.400	26.300	26.300	18,855
2026-01-23	24.750	25.000	24.750	25.000	25.000	4,324
2026-01-22	23.500	24.750	23.500	24.700	24.700	22,262
2026-01-21	22.000	22.800	22.000	22.500	22.500	5,292
2026-01-20	21.025	21.025	20.650	20.750	20.750	12,257
2026-01-19	22.875	22.875	21.275	21.275	21.275	36,322

← NewerPage 3 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.