Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-09	12.780	12.780	12.780	12.780	12.780	0
2026-07-08	12.950	13.050	12.780	12.780	12.780	2,736
2026-07-07	12.880	13.020	12.880	12.940	12.940	345
2026-07-06	12.940	12.940	12.770	12.805	12.805	2,824
2026-07-03	13.610	13.610	13.560	13.560	13.560	464
2026-07-02	12.880	12.980	12.790	12.980	12.980	2,873
2026-07-01	12.950	12.950	12.870	12.890	12.890	1,330
2026-06-30	12.930	12.930	12.930	12.930	12.930	0
2026-06-29	13.110	13.240	12.930	12.930	12.930	1,988
2026-06-26	12.920	13.030	12.840	12.840	12.840	5,755
2026-06-25	13.020	13.020	13.020	13.020	13.020	0
2026-06-24	13.020	13.020	13.020	13.020	13.020	0
2026-06-23	13.030	13.030	13.020	13.020	13.020	830
2026-06-22	12.750	12.750	12.750	12.750	12.750	256
2026-06-19	12.470	12.470	12.470	12.470	12.470	0
2026-06-18	12.470	12.470	12.470	12.470	12.470	0
2026-06-17	12.570	12.570	12.470	12.470	12.470	273
2026-06-16	12.565	12.710	12.565	12.710	12.710	2,258
2026-06-15	12.760	12.760	12.760	12.760	12.760	0
2026-06-12	12.760	12.760	12.760	12.760	12.760	0
2026-06-11	12.760	12.760	12.760	12.760	12.760	0
2026-06-10	12.965	12.965	12.730	12.760	12.760	13,594
2026-06-09	12.840	12.950	12.840	12.950	12.950	116
2026-06-08	13.050	13.170	12.800	12.800	12.800	94,080
2026-06-05	13.800	13.900	13.600	13.600	13.600	1,261
2026-06-04	14.230	14.230	14.230	14.230	14.230	0
2026-06-03	14.230	14.230	14.230	14.230	14.230	6
2026-06-02	14.830	14.830	14.830	14.830	14.830	0
2026-06-01	14.830	14.830	14.830	14.830	14.830	384
2026-05-29	15.210	15.660	15.000	15.220	15.220	3,487
2026-05-28	15.200	15.580	15.200	15.350	15.350	7,457
2026-05-27	13.670	14.730	13.670	14.370	14.370	3,975
2026-05-26	12.900	14.270	12.900	13.700	13.700	17,330
2026-05-22	13.460	13.460	13.080	13.170	13.170	3,138
2026-05-21	13.385	13.490	13.310	13.420	13.420	2,068
2026-05-20	13.170	13.650	13.130	13.610	13.610	3,200
2026-05-19	13.330	13.330	13.140	13.320	13.320	2,380
2026-05-18	13.085	13.540	13.085	13.260	13.260	4,569
2026-05-15	13.440	13.440	13.310	13.350	13.350	1,594
2026-05-14	13.500	13.500	13.500	13.500	13.500	0
2026-05-13	13.560	13.560	13.500	13.500	13.500	1,563
2026-05-12	13.790	13.890	13.620	13.620	13.620	669
2026-05-11	13.560	13.810	13.560	13.810	13.810	703
2026-05-08	13.640	13.900	13.640	13.780	13.780	4,097
2026-05-07	14.050	14.080	13.890	13.930	13.930	2,280
2026-05-06	13.970	13.970	13.970	13.970	13.970	0
2026-05-05	14.020	14.260	13.950	13.970	13.970	4,180
2026-05-04	14.425	14.425	14.120	14.300	14.300	1,185
2026-04-30	14.070	14.070	14.070	14.070	14.070	0
2026-04-29	14.070	14.070	14.070	14.070	14.070	0
2026-04-28	13.910	14.070	13.910	14.070	14.070	3,109
2026-04-27	13.890	13.890	13.875	13.875	13.875	3,065
2026-04-24	14.260	14.260	14.260	14.260	14.260	2,166
2026-04-23	14.490	14.490	14.490	14.490	14.490	1,833
2026-04-22	14.720	14.800	14.720	14.800	14.800	1,100
2026-04-21	14.910	14.910	14.835	14.900	14.900	36,813
2026-04-20	15.520	15.520	15.520	15.520	15.520	0
2026-04-17	15.520	15.520	15.520	15.520	15.520	0
2026-04-16	15.520	15.520	15.520	15.520	15.520	0
2026-04-15	15.715	15.715	15.520	15.520	15.520	44,018

← NewerPage 2 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.