Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.150	11.150	11.010	11.010	11.010	400
2026-10-22	10.980	10.980	10.980	10.980	10.980	2,000
2026-10-21	10.840	10.840	10.840	10.840	10.840	2,854
2026-10-15	9.640	9.908	9.640	9.908	9.908	11,877
2026-10-14	9.758	9.973	9.738	9.933	9.933	8,763
2026-10-12	9.505	9.505	9.165	9.165	9.165	42,249
2026-10-09	9.510	9.510	9.510	9.510	9.510	1,404
2026-10-08	9.110	9.110	8.853	8.915	8.915	18,214
2026-10-07	8.660	8.903	8.660	8.903	8.903	2,155
2026-09-29	9.645	9.645	9.645	9.645	9.645	1,558
2026-09-25	9.860	9.860	9.855	9.855	9.855	158
2026-09-21	9.565	9.565	9.530	9.530	9.530	5,500
2026-09-18	10.050	10.050	9.940	10.000	10.000	1,163
2026-09-17	10.370	10.370	9.995	10.010	10.010	3,740
2026-09-16	10.250	10.250	10.150	10.200	10.200	2,436
2026-09-15	10.300	10.360	10.300	10.360	10.360	544
2026-09-14	10.380	10.410	10.200	10.200	10.200	1,538
2026-09-11	10.750	10.750	10.130	10.130	10.130	2,068
2026-09-10	10.650	10.820	10.520	10.550	10.550	2,168
2026-09-09	10.740	10.960	10.740	10.770	10.770	23,613
2026-09-08	11.000	11.000	10.575	10.950	10.950	104,209
2026-09-07	11.750	11.750	11.750	11.750	11.750	1,156
2026-09-04	11.830	11.830	11.830	11.830	11.830	1,090
2026-09-03	11.710	11.850	11.550	11.850	11.850	3,568
2026-09-02	11.840	12.000	11.690	11.790	11.790	5,530
2026-09-01	11.470	12.090	11.470	11.840	11.840	23,258
2026-08-31	11.350	11.500	11.160	11.440	11.440	6,137
2026-08-28	12.230	12.320	11.690	11.690	11.690	3,563
2026-08-27	11.750	12.010	11.630	11.910	11.910	5,260
2026-08-26	11.880	11.880	11.800	11.800	11.800	304
2026-08-25	11.730	11.850	11.730	11.750	11.750	1,071
2026-08-24	11.850	11.850	11.670	11.745	11.745	2,099
2026-08-21	12.520	12.520	11.430	11.430	11.430	109,403
2026-08-19	12.560	12.645	12.560	12.645	12.645	32,330
2026-08-18	12.840	12.890	12.840	12.890	12.890	462
2026-08-17	12.640	12.685	12.630	12.630	12.630	5,272
2026-08-14	13.260	13.260	13.000	13.000	13.000	1,141
2026-08-13	13.580	13.590	13.580	13.590	13.590	3,111
2026-08-12	13.450	13.450	13.450	13.450	13.450	1,377
2026-08-11	13.480	13.600	13.450	13.600	13.600	744
2026-08-10	13.730	13.880	13.730	13.880	13.880	614
2026-08-06	13.640	13.790	13.510	13.510	13.510	2,098
2026-08-04	13.890	13.910	13.690	13.880	13.880	8,954
2026-08-03	14.040	14.120	13.990	13.990	13.990	1,538
2026-07-31	14.260	14.270	14.260	14.270	14.270	60,500
2026-07-30	13.920	13.920	13.920	13.920	13.920	100
2026-07-29	13.690	13.690	13.690	13.690	13.690	16
2026-07-28	12.970	12.970	12.930	12.930	12.930	336
2026-07-27	13.050	13.070	12.990	13.070	13.070	2,676
2026-07-24	13.305	13.305	12.730	12.730	12.730	584
2026-07-23	12.940	12.940	12.940	12.940	12.940	0
2026-07-22	12.940	12.940	12.940	12.940	12.940	0
2026-07-21	12.960	13.030	12.900	13.030	13.030	1,640
2026-07-20	12.940	12.940	12.940	12.940	12.940	0
2026-07-17	12.910	12.940	12.890	12.940	12.940	2,996
2026-07-16	13.510	13.510	13.510	13.510	13.510	8
2026-07-15	13.220	13.570	13.210	13.570	13.570	2,145
2026-07-14	13.010	13.010	13.010	13.010	13.010	1,012
2026-07-13	13.045	13.380	13.045	13.350	13.350	3,453
2026-07-10	12.840	13.200	12.840	13.000	13.000	1,708

Page 1 of 2 · 112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.