Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | 3.667 | 3.667 | 3.667 | 3.667 | 3.367 | 352 |
| 2024-03-19 | 3.675 | 3.715 | 3.675 | 3.715 | 3.411 | 3,366 |
| 2024-03-18 | 3.467 | 3.494 | 3.467 | 3.494 | 3.208 | 160 |
| 2024-03-15 | 3.567 | 3.567 | 3.567 | 3.567 | 3.158 | 166 |
| 2024-03-08 | 3.607 | 3.608 | 3.607 | 3.608 | 3.194 | 255 |
| 2024-03-07 | 3.568 | 3.568 | 3.568 | 3.568 | 3.158 | 187 |
| 2024-03-04 | 3.490 | 3.490 | 3.490 | 3.490 | 3.090 | 1,180 |
| 2024-03-01 | 3.568 | 3.568 | 3.568 | 3.568 | 3.158 | 21 |
| 2024-02-20 | 3.595 | 3.597 | 3.595 | 3.597 | 3.185 | 174 |
| 2024-02-16 | 3.601 | 3.601 | 3.601 | 3.601 | 3.188 | 250 |
| 2024-02-15 | 3.628 | 3.628 | 3.628 | 3.628 | 3.212 | 97 |
| 2024-02-13 | 3.578 | 3.588 | 3.578 | 3.587 | 3.176 | 838 |
| 2024-02-12 | 3.614 | 3.614 | 3.614 | 3.614 | 3.200 | 2,204 |
| 2024-02-09 | 3.541 | 3.541 | 3.447 | 3.447 | 3.052 | 526 |
| 2024-02-08 | 3.708 | 3.708 | 3.641 | 3.641 | 3.224 | 925 |
| 2024-02-07 | 3.782 | 3.808 | 3.775 | 3.775 | 3.342 | 506 |
| 2024-02-06 | 3.788 | 3.849 | 3.748 | 3.835 | 3.396 | 1,966 |
| 2024-02-05 | 3.808 | 3.929 | 3.808 | 3.849 | 3.407 | 3,166 |
| 2024-02-02 | 3.922 | 3.962 | 3.915 | 3.962 | 3.508 | 2,260 |
| 2024-02-01 | 3.974 | 4.190 | 3.974 | 4.150 | 3.674 | 9,794 |
| 2024-01-31 | 4.029 | 4.029 | 4.016 | 4.016 | 3.556 | 4 |
| 2024-01-29 | 3.996 | 3.996 | 3.996 | 3.996 | 3.538 | 112 |
| 2024-01-26 | 3.775 | 3.949 | 3.775 | 3.929 | 3.478 | 3,619 |
| 2024-01-25 | 3.829 | 3.835 | 3.795 | 3.795 | 3.360 | 1,349 |
| 2024-01-23 | 3.922 | 3.949 | 3.835 | 3.949 | 3.496 | 310 |
| 2024-01-22 | 3.902 | 3.942 | 3.889 | 3.889 | 3.443 | 428 |
| 2024-01-19 | 3.896 | 3.896 | 3.869 | 3.869 | 3.425 | 648 |
| 2024-01-18 | 3.983 | 4.003 | 3.942 | 4.003 | 3.544 | 1,181 |
| 2024-01-17 | 3.976 | 3.976 | 3.949 | 3.949 | 3.496 | 282 |
| 2024-01-16 | 3.902 | 3.902 | 3.902 | 3.902 | 3.455 | 126 |
| 2024-01-15 | 4.130 | 4.150 | 4.050 | 4.150 | 3.674 | 447 |
| 2024-01-12 | 4.183 | 4.184 | 4.183 | 4.184 | 3.704 | 76 |
| 2024-01-11 | 4.177 | 4.177 | 4.143 | 4.143 | 3.668 | 66 |
| 2024-01-10 | 4.143 | 4.170 | 4.140 | 4.170 | 3.692 | 427 |
| 2024-01-09 | 4.203 | 4.203 | 4.156 | 4.156 | 3.680 | 27 |
| 2024-01-08 | 4.204 | 4.204 | 4.110 | 4.150 | 3.674 | 120 |
| 2024-01-05 | 4.183 | 4.183 | 4.157 | 4.157 | 3.680 | 272 |
| 2024-01-04 | 4.166 | 4.166 | 4.157 | 4.157 | 3.680 | 74 |
| 2024-01-03 | 4.117 | 4.117 | 4.116 | 4.116 | 3.644 | 667 |
| 2024-01-02 | 4.083 | 4.083 | 4.083 | 4.083 | 3.615 | 91 |
| 2023-12-29 | 4.150 | 4.150 | 4.150 | 4.150 | 3.674 | 238 |
| 2023-12-28 | 4.063 | 4.090 | 3.972 | 4.089 | 3.621 | 2,705 |
| 2023-12-27 | 4.050 | 4.076 | 4.029 | 4.029 | 3.567 | 281 |
| 2023-12-22 | 3.930 | 3.930 | 3.930 | 3.930 | 3.479 | 98 |
| 2023-12-21 | 3.969 | 3.969 | 3.882 | 3.882 | 3.437 | 645 |
| 2023-12-20 | 3.866 | 3.889 | 3.866 | 3.889 | 3.443 | 381 |
| 2023-12-19 | 3.855 | 3.862 | 3.839 | 3.839 | 3.399 | 1,801 |
| 2023-12-18 | 3.797 | 3.797 | 3.797 | 3.797 | 3.362 | 145 |
| 2023-12-15 | 3.829 | 3.862 | 3.829 | 3.829 | 3.390 | 23 |
| 2023-12-14 | 3.762 | 3.789 | 3.762 | 3.788 | 3.354 | 2,155 |
| 2023-12-13 | 3.534 | 3.534 | 3.534 | 3.534 | 3.129 | 212 |
| 2023-12-12 | 3.588 | 3.588 | 3.588 | 3.588 | 3.176 | 1,171 |
| 2023-12-11 | 3.728 | 3.728 | 3.728 | 3.728 | 3.301 | 225 |
| 2023-12-08 | 3.722 | 3.722 | 3.721 | 3.721 | 3.295 | 120 |
| 2023-12-05 | 3.574 | 3.574 | 3.574 | 3.574 | 3.164 | 198 |
| 2023-12-04 | 3.634 | 3.634 | 3.634 | 3.634 | 3.218 | 1,361 |
| 2023-11-30 | 3.541 | 3.541 | 3.541 | 3.541 | 3.135 | 44 |
| 2023-11-29 | 3.614 | 3.614 | 3.614 | 3.614 | 3.200 | 154 |
| 2023-11-28 | 3.594 | 3.715 | 3.586 | 3.628 | 3.212 | 2,564 |
| 2023-11-27 | 3.608 | 3.621 | 3.608 | 3.621 | 3.206 | 271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.