Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	6.459	6.680	6.459	6.557	5.675	503
2022-05-10	6.459	6.506	6.432	6.483	5.611	1,912
2022-05-09	6.399	6.469	6.385	6.469	5.599	8,067
2022-05-06	6.733	6.760	6.559	6.664	5.768	5,542
2022-05-05	6.725	6.725	6.725	6.725	5.820	433
2022-05-04	6.814	6.814	6.680	6.686	5.787	756
2022-05-03	7.015	7.015	6.827	6.827	5.909	3,743
2022-04-29	7.015	7.122	6.988	7.028	6.083	2,649
2022-04-28	6.814	6.907	6.760	6.907	5.979	3,804
2022-04-27	6.720	6.760	6.653	6.692	5.792	3,299
2022-04-26	6.974	6.974	6.687	6.801	5.887	7,049
2022-04-25	6.693	6.814	6.693	6.757	5.849	2,861
2022-04-22	6.881	6.948	6.800	6.884	5.958	1,967
2022-04-21	7.001	7.148	6.988	7.017	6.074	5,056
2022-04-20	6.814	6.907	6.800	6.897	5.970	9,708
2022-04-19	6.640	6.707	6.593	6.616	5.727	1,338
2022-04-14	6.760	6.760	6.593	6.638	5.746	8,667
2022-04-13	6.519	6.593	6.432	6.528	5.650	5,596
2022-04-12	6.559	6.660	6.559	6.560	5.678	1,095
2022-04-11	6.626	6.673	6.606	6.606	5.718	3,337
2022-04-08	6.894	6.894	6.848	6.848	5.927	628
2022-04-07	6.673	7.001	6.673	6.984	6.045	8,618
2022-04-06	6.774	6.827	6.747	6.747	5.840	1,988
2022-04-05	6.760	7.015	6.760	7.007	6.065	6,493
2022-04-04	6.774	6.881	6.760	6.842	5.922	6,109
2022-04-01	6.573	6.841	6.573	6.724	5.820	4,366
2022-03-31	6.566	6.593	6.550	6.579	5.695	1,085
2022-03-30	6.553	6.579	6.526	6.572	5.688	581
2022-03-29	6.426	6.660	6.426	6.550	5.669	1,995
2022-03-28	6.312	6.312	6.252	6.285	5.440	860
2022-03-25	6.339	6.419	6.225	6.225	5.388	3,253
2022-03-24	6.405	6.405	6.328	6.392	5.533	1,934
2022-03-23	6.439	6.439	6.432	6.432	5.567	84
2022-03-22	6.432	6.432	6.426	6.426	5.562	502
2022-03-21	6.405	6.405	6.385	6.385	5.527	444
2022-03-18	6.312	6.452	6.312	6.452	5.585	282
2022-03-17	6.265	6.345	6.265	6.345	5.492	1,361
2022-03-16	6.124	6.231	6.124	6.205	5.370	509
2022-03-15	6.165	6.165	6.017	6.024	5.214	741
2022-03-14	6.098	6.238	6.084	6.183	5.351	523
2022-03-11	5.950	5.992	5.950	5.992	5.187	419
2022-03-10	5.816	5.816	5.816	5.816	5.034	57
2022-03-09	5.770	5.810	5.756	5.758	4.984	2,780
2022-03-08	5.464	5.464	5.464	5.464	4.729	144
2022-03-07	5.395	5.395	5.395	5.395	4.669	2,500
2022-03-04	5.750	5.750	5.582	5.582	4.832	553
2022-03-03	6.292	6.292	5.903	6.282	5.339	2,177
2022-03-02	5.890	6.185	5.890	6.158	5.233	2,147
2022-03-01	6.111	6.111	5.910	5.910	5.023	679
2022-02-28	6.131	6.144	6.006	6.006	5.104	1,278
2022-02-25	5.990	5.997	5.970	5.997	5.097	84
2022-02-24	5.756	5.830	5.756	5.830	4.955	460
2022-02-23	6.084	6.084	5.984	5.984	5.085	168
2022-02-22	6.098	6.104	6.064	6.088	5.174	2,081
2022-02-21	6.138	6.145	6.138	6.145	5.222	274
2022-02-18	6.385	6.385	6.231	6.231	5.296	1,245
2022-02-17	6.345	6.345	6.332	6.332	5.381	994
2022-02-16	6.399	6.399	6.345	6.345	5.393	319
2022-02-14	6.332	6.352	6.318	6.318	5.370	168
2022-02-11	6.553	6.559	6.513	6.526	5.546	1,707

← NewerPage 16 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.