Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-15	6.392	6.459	6.359	6.359	5.504	530
2022-11-14	6.385	6.452	6.373	6.373	5.516	1,107
2022-11-11	6.352	6.399	6.339	6.345	5.492	665
2022-11-10	6.225	6.225	6.064	6.064	5.248	335
2022-11-09	6.198	6.208	6.151	6.208	5.373	310
2022-11-08	6.252	6.292	6.252	6.289	5.443	2,963
2022-11-07	6.258	6.278	6.185	6.185	5.353	145
2022-11-04	6.091	6.185	6.091	6.185	5.353	1,634
2022-11-03	5.944	6.024	5.883	6.017	5.208	1,987
2022-11-02	6.037	6.037	5.997	6.031	5.220	534
2022-11-01	6.104	6.158	6.031	6.031	5.220	672
2022-10-31	6.124	6.124	6.031	6.031	5.220	298
2022-10-28	6.138	6.339	6.118	6.325	5.475	3,026
2022-10-27	5.863	6.071	5.863	6.071	5.255	7,161
2022-10-26	5.783	5.783	5.783	5.783	5.005	200
2022-10-25	5.796	6.405	5.796	6.252	5.411	1,368
2022-10-24	6.024	6.124	6.024	6.124	5.301	834
2022-10-21	6.084	6.084	6.084	6.084	5.266	2,546
2022-10-18	6.104	6.104	6.104	6.104	5.284	170
2022-10-17	5.970	6.118	5.970	6.118	5.295	586
2022-10-14	5.984	5.984	5.944	5.944	5.144	719
2022-10-13	5.837	5.897	5.683	5.897	5.104	2,024
2022-10-12	5.796	5.796	5.756	5.796	5.017	915
2022-10-11	5.796	5.796	5.756	5.756	4.982	264
2022-10-06	6.024	6.057	6.024	6.057	5.243	526
2022-10-05	6.044	6.087	6.044	6.087	5.268	241
2022-10-04	6.238	6.238	6.151	6.151	5.324	68
2022-10-03	5.857	5.857	5.857	5.857	5.069	2
2022-09-30	5.910	5.917	5.890	5.890	5.098	2,671
2022-09-29	5.843	5.957	5.843	5.957	5.156	183
2022-09-28	6.044	6.044	6.044	6.044	5.231	76
2022-09-27	6.111	6.111	6.111	6.111	5.289	136
2022-09-26	6.171	6.211	6.171	6.211	5.376	348
2022-09-23	6.238	6.285	6.238	6.240	5.401	838
2022-09-22	6.405	6.405	6.405	6.405	5.544	200
2022-09-21	6.459	6.513	6.459	6.499	5.625	149
2022-09-20	6.760	6.760	6.419	6.439	5.573	264
2022-09-16	6.948	6.948	6.867	6.881	5.956	1,027
2022-09-15	6.961	7.001	6.961	7.001	6.060	25
2022-09-14	7.015	7.041	7.015	7.041	6.095	42
2022-09-13	7.322	7.322	7.095	7.095	6.141	614
2022-09-12	7.055	7.563	7.055	7.443	6.442	1,160
2022-09-09	6.800	6.948	6.760	6.861	5.939	1,105
2022-09-07	6.720	6.733	6.720	6.733	5.828	151
2022-09-06	6.827	6.827	6.720	6.767	5.857	942
2022-09-05	6.894	6.974	6.841	6.841	5.921	353
2022-09-02	7.028	7.055	7.028	7.028	6.083	1,173
2022-09-01	7.068	7.175	6.948	7.030	6.084	3,099
2022-08-31	6.894	7.282	6.894	7.156	6.194	1,683
2022-08-30	6.948	6.948	6.827	6.894	5.967	923
2022-08-26	7.202	7.296	7.135	7.162	6.199	856
2022-08-25	7.189	7.189	7.189	7.189	6.222	1
2022-08-24	7.108	7.108	7.108	7.108	6.152	202
2022-08-23	7.403	7.403	7.242	7.310	6.327	329
2022-08-22	7.269	7.349	7.229	7.254	6.279	644
2022-08-19	7.282	7.282	7.282	7.282	6.303	248
2022-08-18	7.269	7.336	7.269	7.336	6.349	257
2022-08-17	7.322	7.322	7.322	7.322	6.338	1
2022-08-16	7.269	7.376	7.269	7.376	6.384	250
2022-08-15	7.443	7.443	7.443	7.443	6.442	150

← NewerPage 14 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.