Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	5.482	5.542	5.408	5.422	4.693	1,483
2023-02-16	5.663	5.663	5.529	5.529	4.785	1,276
2023-02-15	5.589	5.589	5.576	5.576	4.826	75
2023-02-14	5.582	5.582	5.555	5.569	4.820	738
2023-02-13	5.482	5.522	5.468	5.510	4.769	1,552
2023-02-10	5.442	5.475	5.388	5.437	4.706	1,768
2023-02-09	5.549	5.636	5.549	5.629	4.872	1,666
2023-02-08	5.509	5.576	5.509	5.535	4.791	4,261
2023-02-07	5.642	5.656	5.515	5.515	4.774	5,030
2023-02-06	5.756	5.756	5.535	5.616	4.861	1,701
2023-02-03	5.930	5.930	5.816	5.816	5.034	608
2023-02-02	5.937	6.017	5.903	5.984	5.179	551
2023-02-01	5.997	6.004	5.924	5.945	5.146	4,167
2023-01-31	6.098	6.098	5.790	6.031	5.220	3,047
2023-01-30	6.365	6.365	6.345	6.362	5.507	858
2023-01-27	6.325	6.325	6.272	6.292	5.446	1,206
2023-01-26	6.285	6.325	6.285	6.304	5.457	580
2023-01-25	6.392	6.392	6.352	6.352	5.498	12
2023-01-24	6.385	6.399	6.379	6.379	5.521	2,913
2023-01-23	6.205	6.218	6.205	6.218	5.382	1,796
2023-01-20	6.091	6.144	6.091	6.144	5.318	2,973
2023-01-19	6.071	6.111	6.071	6.098	5.278	2,655
2023-01-17	6.098	6.124	6.078	6.118	5.295	1,533
2023-01-16	6.104	6.144	6.104	6.124	5.301	1,134
2023-01-13	5.997	6.011	5.965	5.965	5.163	5,685
2023-01-12	6.078	6.078	5.998	5.998	5.191	88
2023-01-11	6.205	6.205	6.031	6.037	5.226	1,427
2023-01-10	6.285	6.285	6.211	6.211	5.376	1,990
2023-01-09	6.165	6.272	6.144	6.245	5.405	1,632
2023-01-05	6.051	6.212	6.031	6.212	5.377	14,561
2023-01-04	6.138	6.138	6.104	6.104	5.284	414
2023-01-03	6.091	6.138	6.091	6.131	5.307	852
2022-12-30	6.285	6.285	6.098	6.124	5.301	592
2022-12-29	6.238	6.285	6.131	6.285	5.440	2,427
2022-12-28	6.198	6.198	6.118	6.124	5.301	1,302
2022-12-23	6.292	6.292	6.272	6.272	5.428	116
2022-12-22	6.285	6.285	6.258	6.265	5.423	828
2022-12-21	6.265	6.265	6.265	6.265	5.423	1,612
2022-12-20	6.231	6.231	6.191	6.191	5.359	3
2022-12-19	6.278	6.339	6.225	6.290	5.444	468
2022-12-16	6.325	6.513	6.131	6.249	5.409	2,386
2022-12-15	6.071	6.239	6.071	6.239	5.400	564
2022-12-14	6.031	6.098	6.031	6.098	5.278	112
2022-12-13	6.025	6.025	6.025	6.025	5.215	49
2022-12-12	6.084	6.124	6.084	6.124	5.301	228
2022-12-09	6.231	6.359	6.231	6.332	5.480	167
2022-12-08	6.405	6.405	6.252	6.285	5.440	1,022
2022-12-07	6.459	6.573	6.459	6.566	5.683	777
2022-12-05	6.392	6.660	6.392	6.626	5.735	426
2022-12-02	6.298	6.352	6.285	6.352	5.498	911
2022-12-01	6.292	6.392	6.231	6.352	5.498	544
2022-11-30	6.245	6.245	6.158	6.211	5.376	862
2022-11-29	6.118	6.126	6.118	6.126	5.303	478
2022-11-25	6.265	6.265	6.185	6.224	5.387	462
2022-11-23	6.272	6.286	6.265	6.286	5.441	312
2022-11-22	6.258	6.282	6.258	6.282	5.438	1,487
2022-11-21	6.318	6.318	6.318	6.318	5.469	32
2022-11-18	6.312	6.328	6.305	6.328	5.477	254
2022-11-17	6.412	6.412	6.278	6.278	5.434	5,852
2022-11-16	6.399	6.399	6.328	6.328	5.477	232

← NewerPage 13 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.