Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | 5.207 | 5.207 | 5.184 | 5.184 | 4.589 | 1,009 |
| 2023-05-17 | 5.047 | 5.174 | 5.047 | 5.079 | 4.497 | 1,905 |
| 2023-05-16 | 4.993 | 5.074 | 4.987 | 5.047 | 4.468 | 721 |
| 2023-05-15 | 5.094 | 5.114 | 5.020 | 5.057 | 4.477 | 452 |
| 2023-05-12 | 5.174 | 5.221 | 5.174 | 5.203 | 4.607 | 973 |
| 2023-05-11 | 5.181 | 5.214 | 5.154 | 5.177 | 4.583 | 1,817 |
| 2023-05-10 | 5.120 | 5.140 | 5.120 | 5.134 | 4.545 | 1,033 |
| 2023-05-09 | 5.120 | 5.120 | 5.060 | 5.060 | 4.480 | 545 |
| 2023-05-05 | 5.074 | 5.248 | 5.074 | 5.248 | 4.646 | 1,105 |
| 2023-05-04 | 5.067 | 5.080 | 5.067 | 5.080 | 4.498 | 754 |
| 2023-05-03 | 5.140 | 5.234 | 5.140 | 5.234 | 4.634 | 124 |
| 2023-05-02 | 5.227 | 5.234 | 5.174 | 5.174 | 4.581 | 386 |
| 2023-04-28 | 5.207 | 5.241 | 5.167 | 5.241 | 4.640 | 463 |
| 2023-04-27 | 4.940 | 5.120 | 4.940 | 5.025 | 4.449 | 859 |
| 2023-04-26 | 5.013 | 5.013 | 4.926 | 4.983 | 4.411 | 886 |
| 2023-04-25 | 5.040 | 5.100 | 5.040 | 5.040 | 4.462 | 283 |
| 2023-04-24 | 5.127 | 5.127 | 4.973 | 5.027 | 4.450 | 1,025 |
| 2023-04-21 | 5.294 | 5.294 | 5.047 | 5.047 | 4.468 | 406 |
| 2023-04-20 | 5.388 | 5.388 | 5.288 | 5.301 | 4.693 | 379 |
| 2023-04-19 | 5.683 | 5.723 | 5.622 | 5.649 | 5.002 | 177 |
| 2023-04-18 | 5.756 | 5.776 | 5.749 | 5.763 | 5.102 | 338 |
| 2023-04-17 | 5.709 | 5.883 | 5.709 | 5.843 | 5.173 | 700 |
| 2023-04-14 | 5.729 | 5.743 | 5.663 | 5.695 | 5.042 | 158 |
| 2023-04-13 | 5.515 | 5.649 | 5.515 | 5.590 | 4.949 | 747 |
| 2023-04-12 | 5.562 | 5.562 | 5.509 | 5.509 | 4.877 | 514 |
| 2023-04-11 | 5.596 | 5.596 | 5.582 | 5.589 | 4.948 | 207 |
| 2023-04-06 | 5.622 | 5.622 | 5.589 | 5.601 | 4.959 | 608 |
| 2023-04-05 | 5.602 | 5.602 | 5.602 | 5.602 | 4.960 | 386 |
| 2023-04-04 | 5.642 | 5.683 | 5.616 | 5.669 | 5.019 | 1,020 |
| 2023-04-03 | 5.689 | 5.689 | 5.455 | 5.622 | 4.978 | 795 |
| 2023-03-31 | 5.589 | 5.622 | 5.488 | 5.488 | 4.859 | 1,560 |
| 2023-03-30 | 5.355 | 5.482 | 5.355 | 5.482 | 4.853 | 608 |
| 2023-03-29 | 5.341 | 5.341 | 5.234 | 5.234 | 4.634 | 1,019 |
| 2023-03-28 | 5.348 | 5.348 | 5.348 | 5.348 | 4.735 | 608 |
| 2023-03-27 | 5.381 | 5.381 | 5.321 | 5.328 | 4.717 | 407 |
| 2023-03-24 | 5.134 | 5.154 | 5.134 | 5.154 | 4.563 | 306 |
| 2023-03-23 | 5.127 | 5.147 | 5.120 | 5.127 | 4.539 | 1,590 |
| 2023-03-22 | 5.167 | 5.167 | 5.140 | 5.140 | 4.551 | 1,987 |
| 2023-03-21 | 5.348 | 5.348 | 5.268 | 5.268 | 4.664 | 172 |
| 2023-03-20 | 5.274 | 5.281 | 5.241 | 5.281 | 4.675 | 159 |
| 2023-03-17 | 5.375 | 5.375 | 5.328 | 5.335 | 4.723 | 836 |
| 2023-03-16 | 5.448 | 5.468 | 5.388 | 5.388 | 4.664 | 347 |
| 2023-03-15 | 5.622 | 5.622 | 5.475 | 5.475 | 4.739 | 1,143 |
| 2023-03-14 | 5.696 | 5.750 | 5.642 | 5.659 | 4.898 | 1,323 |
| 2023-03-13 | 5.482 | 5.689 | 5.462 | 5.516 | 4.774 | 525 |
| 2023-03-10 | 5.569 | 5.596 | 5.569 | 5.596 | 4.843 | 536 |
| 2023-03-09 | 5.823 | 5.823 | 5.582 | 5.635 | 4.877 | 1,641 |
| 2023-03-08 | 5.790 | 5.924 | 5.756 | 5.822 | 5.039 | 2,480 |
| 2023-03-07 | 5.756 | 5.830 | 5.709 | 5.756 | 4.982 | 4,141 |
| 2023-03-06 | 5.495 | 5.783 | 5.482 | 5.750 | 4.976 | 2,057 |
| 2023-03-03 | 5.435 | 5.475 | 5.435 | 5.457 | 4.723 | 1,880 |
| 2023-03-02 | 5.381 | 5.381 | 5.361 | 5.361 | 4.640 | 1,525 |
| 2023-03-01 | 5.368 | 5.461 | 5.368 | 5.461 | 4.727 | 1,284 |
| 2023-02-28 | 5.576 | 5.576 | 5.547 | 5.547 | 4.802 | 1,687 |
| 2023-02-27 | 5.422 | 5.549 | 5.422 | 5.522 | 4.779 | 539 |
| 2023-02-24 | 5.542 | 5.542 | 5.368 | 5.395 | 4.669 | 1,617 |
| 2023-02-23 | 5.499 | 5.542 | 5.499 | 5.520 | 4.778 | 646 |
| 2023-02-22 | 5.462 | 5.502 | 5.435 | 5.502 | 4.762 | 662 |
| 2023-02-21 | 5.475 | 5.502 | 5.415 | 5.502 | 4.762 | 947 |
| 2023-02-20 | 5.428 | 5.462 | 5.371 | 5.420 | 4.691 | 2,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.