Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	4.136	4.190	4.103	4.170	3.692	1,883
2023-08-14	4.177	4.237	4.110	4.170	3.692	3,621
2023-08-11	4.244	4.250	4.163	4.197	3.716	3,409
2023-08-10	4.297	4.310	4.297	4.302	3.809	331
2023-08-09	4.538	4.538	4.308	4.308	3.814	1,757
2023-08-08	4.491	4.525	4.491	4.503	3.987	1,082
2023-08-07	4.485	4.498	4.471	4.491	3.976	1,499
2023-08-04	4.351	4.471	4.351	4.464	3.953	559
2023-08-03	4.471	4.478	4.371	4.386	3.883	1,991
2023-08-02	4.518	4.518	4.464	4.464	3.953	1,555
2023-08-01	4.505	4.545	4.505	4.538	4.018	107
2023-07-31	4.471	4.525	4.464	4.464	3.953	1,949
2023-07-28	4.451	4.451	4.418	4.418	3.911	400
2023-07-27	4.505	4.545	4.451	4.451	3.941	1,067
2023-07-26	4.598	4.598	4.485	4.485	3.970	698
2023-07-25	4.464	4.578	4.464	4.527	4.008	1,516
2023-07-24	4.578	4.585	4.444	4.505	3.988	1,311
2023-07-21	4.652	4.725	4.632	4.661	4.127	4,328
2023-07-20	4.739	4.739	4.705	4.710	4.170	1,558
2023-07-19	4.732	4.732	4.719	4.722	4.180	365
2023-07-18	4.746	4.746	4.699	4.712	4.172	3,730
2023-07-17	4.732	4.752	4.732	4.732	4.190	517
2023-07-14	4.806	4.833	4.766	4.772	4.225	2,020
2023-07-13	4.839	4.839	4.759	4.786	4.237	3,063
2023-07-12	4.812	4.833	4.806	4.820	4.268	2,144
2023-07-11	4.812	4.812	4.752	4.770	4.223	2,687
2023-07-10	4.792	4.792	4.781	4.781	4.233	4,805
2023-07-07	4.833	4.833	4.779	4.802	4.251	835
2023-07-06	4.899	4.899	4.812	4.817	4.265	3,679
2023-07-05	4.886	4.886	4.853	4.853	4.296	1,301
2023-07-04	4.879	4.879	4.860	4.860	4.303	649
2023-07-03	4.866	4.879	4.806	4.859	4.302	3,967
2023-06-30	4.799	4.866	4.779	4.816	4.263	4,332
2023-06-29	4.819	4.819	4.779	4.786	4.237	57
2023-06-28	4.940	4.940	4.799	4.819	4.267	406
2023-06-27	4.960	4.960	4.892	4.892	4.331	3,223
2023-06-26	4.993	4.993	4.846	4.917	4.353	1,682
2023-06-22	5.007	5.040	5.003	5.040	4.462	1,053
2023-06-21	5.201	5.227	5.067	5.094	4.510	1,763
2023-06-20	5.181	5.221	5.138	5.221	4.622	2,142
2023-06-19	5.140	5.140	5.107	5.107	4.521	1,191
2023-06-16	5.147	5.147	5.087	5.087	4.504	3,910
2023-06-15	5.033	5.060	5.007	5.042	4.464	1,947
2023-06-14	5.027	5.027	5.027	5.027	4.450	4
2023-06-13	5.007	5.047	5.007	5.020	4.444	429
2023-06-12	5.087	5.147	5.039	5.039	4.461	407
2023-06-09	5.087	5.100	5.000	5.022	4.446	1,376
2023-06-08	5.114	5.114	5.025	5.025	4.449	1,821
2023-06-07	5.181	5.187	5.127	5.136	4.547	1,926
2023-06-06	5.040	5.147	5.040	5.080	4.498	4,038
2023-06-05	5.087	5.087	5.040	5.040	4.462	4,335
2023-06-02	5.047	5.067	5.013	5.013	4.438	2,601
2023-06-01	4.987	5.004	4.953	5.004	4.431	2,165
2023-05-31	5.020	5.053	5.007	5.008	4.434	5,008
2023-05-30	5.080	5.080	5.033	5.035	4.457	1,607
2023-05-26	5.154	5.181	5.147	5.153	4.562	2,048
2023-05-25	5.274	5.281	5.107	5.209	4.612	1,274
2023-05-24	5.194	5.288	5.187	5.241	4.640	843
2023-05-23	5.207	5.241	5.120	5.126	4.538	2,087
2023-05-22	5.147	5.248	5.120	5.241	4.640	1,306

← NewerPage 11 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.