Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	3.614	3.614	3.614	3.614	3.200	217
2023-11-22	3.695	3.695	3.601	3.601	3.188	513
2023-11-21	3.735	3.811	3.621	3.688	3.265	3,684
2023-11-20	3.661	3.715	3.661	3.715	3.289	660
2023-11-17	3.648	3.648	3.648	3.648	3.230	2,053
2023-11-16	3.568	3.568	3.541	3.541	3.135	80
2023-11-15	3.728	3.728	3.588	3.614	3.200	1,208
2023-11-14	3.427	3.648	3.427	3.648	3.230	1,827
2023-11-13	3.436	3.447	3.436	3.440	3.046	1,684
2023-11-10	3.373	3.440	3.347	3.440	3.046	2,793
2023-11-09	3.447	3.447	3.360	3.414	3.022	1,458
2023-11-08	3.420	3.460	3.380	3.460	3.064	10,080
2023-11-07	3.394	3.414	3.387	3.387	2.998	1,814
2023-11-03	3.481	3.481	3.481	3.481	3.081	166
2023-11-02	3.474	3.474	3.474	3.474	3.076	125
2023-11-01	3.467	3.467	3.467	3.467	3.070	1,587
2023-10-31	3.434	3.434	3.434	3.434	3.040	405
2023-10-27	3.367	3.367	3.330	3.330	2.948	1,038
2023-10-26	3.325	3.325	3.325	3.325	2.944	1,579
2023-10-25	3.179	3.179	3.179	3.179	2.815	622
2023-10-24	3.253	3.253	3.253	3.253	2.880	49
2023-10-20	3.146	3.146	3.146	3.146	2.785	679
2023-10-19	2.982	2.982	2.982	2.982	2.640	1,157
2023-10-18	2.878	2.878	2.878	2.878	2.548	28
2023-10-16	3.032	3.032	3.032	3.032	2.685	189
2023-10-13	3.193	3.193	3.193	3.193	2.827	105
2023-10-12	3.394	3.394	3.112	3.112	2.756	4,943
2023-10-11	3.414	3.435	3.414	3.435	3.041	2,492
2023-10-10	3.400	3.400	3.400	3.400	3.010	193
2023-10-09	3.327	3.327	3.327	3.327	2.945	31
2023-10-05	3.440	3.440	3.440	3.440	3.046	283
2023-10-04	3.420	3.420	3.420	3.420	3.028	706
2023-09-28	3.521	3.527	3.521	3.527	3.123	225
2023-09-27	3.521	3.521	3.521	3.521	3.117	547
2023-09-26	3.534	3.575	3.534	3.575	3.165	150
2023-09-25	3.588	3.588	3.588	3.588	3.176	757
2023-09-22	3.574	3.574	3.574	3.574	3.165	187
2023-09-21	3.695	3.695	3.695	3.695	3.271	123
2023-09-20	3.782	3.782	3.782	3.782	3.348	2,530
2023-09-19	3.802	3.802	3.802	3.802	3.366	347
2023-09-14	3.875	3.882	3.875	3.882	3.437	132
2023-09-13	3.855	3.916	3.855	3.875	3.431	241
2023-09-12	3.862	3.862	3.842	3.842	3.401	136
2023-09-11	3.996	4.012	3.996	3.996	3.538	2,364
2023-09-08	4.012	4.012	4.009	4.009	3.550	2,958
2023-09-07	4.034	4.034	4.002	4.002	3.543	362
2023-09-06	4.016	4.029	4.016	4.029	3.567	2,392
2023-09-04	4.149	4.149	4.110	4.110	3.638	1,001
2023-09-01	4.096	4.096	4.096	4.096	3.627	66
2023-08-31	3.983	4.029	3.936	3.936	3.484	6,580
2023-08-30	3.989	3.989	3.936	3.952	3.499	7,265
2023-08-29	4.049	4.049	3.989	4.009	3.550	5,639
2023-08-25	4.096	4.103	3.993	3.993	3.535	2,778
2023-08-24	4.157	4.157	4.157	4.157	3.680	142
2023-08-23	4.257	4.257	4.177	4.190	3.710	1,084
2023-08-22	4.331	4.331	4.257	4.289	3.798	1,865
2023-08-21	4.297	4.351	4.250	4.250	3.763	6,075
2023-08-18	4.103	4.197	4.103	4.197	3.716	6,073
2023-08-17	4.083	4.136	4.070	4.083	3.615	4,747
2023-08-16	4.116	4.150	4.076	4.112	3.640	5,186

← NewerPage 10 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.