Lundin Mining Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 72.475 | 72.800 | 69.700 | 69.975 | 60.721 | 2,824 |
| 2021-10-26 | 73.278 | 73.278 | 72.800 | 72.875 | 63.238 | 33,128 |
| 2021-10-25 | 71.550 | 73.200 | 71.550 | 73.025 | 63.368 | 14,944 |
| 2021-10-22 | 71.750 | 72.150 | 71.150 | 71.175 | 61.762 | 2,034 |
| 2021-10-21 | 73.500 | 73.500 | 71.550 | 71.575 | 62.109 | 16,558 |
| 2021-10-20 | 75.150 | 75.150 | 74.100 | 74.400 | 64.561 | 13,564 |
| 2021-10-19 | 75.200 | 76.450 | 75.200 | 75.700 | 65.689 | 20,180 |
| 2021-10-18 | 75.050 | 77.200 | 74.600 | 74.650 | 64.778 | 17,165 |
| 2021-10-15 | 72.250 | 75.350 | 72.250 | 74.925 | 65.016 | 19,283 |
| 2021-10-14 | 69.800 | 73.000 | 69.800 | 73.000 | 63.346 | 188,103 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1908 CAD |
| 2026-06-04 | 0.1852 CAD |
| 2026-03-19 | 0.1875 CAD |
| 2025-12-04 | 0.1854 CAD |
| 2025-09-04 | 0.1885 CAD |
| 2025-06-04 | 0.1927 CAD |
| 2025-03-20 | 0.6372 CAD |
| 2024-11-28 | 0.7019 CAD |
| 2024-08-30 | 0.6839 CAD |
| 2024-05-31 | 0.6944 CAD |
| 2024-04-18 | 0.7159 CAD |
| 2024-03-21 | 0.6956 CAD |
| 2023-11-30 | 0.6956 CAD |
| 2023-08-31 | 0.7284 CAD |
| 2023-06-01 | 0.7235 CAD |
| 2023-03-23 | 0.6761 CAD |
| 2022-12-01 | 0.6941 CAD |
| 2022-09-01 | 0.7381 CAD |
| 2022-06-02 | 0.6973 CAD |
| 2022-03-24 | 1.4997 CAD |
| 2021-12-02 | 0.6345 CAD |
| 2021-09-02 | 1.2285 CAD |
| 2021-06-03 | 0.4128 CAD |
| 2021-03-25 | 0.4125 CAD |
| 2020-12-03 | 0.2622 CAD |
| 2020-09-03 | 0.2667 CAD |
| 2020-05-28 | 0.2770 CAD |
| 2020-03-19 | 0.2871 CAD |
| 2019-12-05 | 0.2161 CAD |
| 2019-09-05 | 0.2195 CAD |
| 2019-05-30 | 0.2119 CAD |
| 2019-03-21 | 0.2060 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.