Lundin Mining Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 212.75 | 222.00 | 212.75 | 212.75 | 212.75 | 480 |
| 2026-10-22 | 222.00 | 222.00 | 211.25 | 211.25 | 211.25 | 207 |
| 2026-10-21 | 223.25 | 223.25 | 222.00 | 223.25 | 223.25 | 762 |
| 2026-10-20 | 233.75 | 233.75 | 222.00 | 233.75 | 233.75 | 349 |
| 2026-10-19 | 231.75 | 231.75 | 222.00 | 231.75 | 231.75 | 1,183 |
| 2026-10-16 | 230.50 | 237.00 | 222.00 | 237.00 | 237.00 | 1,183 |
| 2026-10-15 | 230.75 | 230.80 | 226.45 | 230.80 | 230.80 | 4,617 |
| 2026-10-14 | 242.75 | 243.70 | 235.90 | 235.90 | 235.90 | 818 |
| 2026-10-13 | 245.20 | 245.20 | 239.10 | 241.30 | 241.30 | 1,246 |
| 2026-10-12 | 246.50 | 247.50 | 245.40 | 245.50 | 245.50 | 2,612 |
| 2026-10-09 | 241.80 | 246.30 | 241.80 | 246.25 | 246.25 | 5,365 |
| 2026-10-08 | 237.50 | 237.50 | 234.60 | 237.25 | 237.25 | 3,309 |
| 2026-10-07 | 245.60 | 245.60 | 237.80 | 238.25 | 238.25 | 1,821 |
| 2026-10-06 | 246.50 | 249.40 | 242.00 | 243.40 | 243.40 | 23,714 |
| 2026-10-05 | 245.50 | 245.50 | 242.70 | 244.20 | 244.20 | 6,720 |
| 2026-10-02 | 235.90 | 246.30 | 235.90 | 244.00 | 244.00 | 8,764 |
| 2026-10-01 | 239.75 | 239.80 | 233.40 | 235.50 | 235.50 | 1,909 |
| 2026-09-30 | 242.25 | 253.90 | 240.00 | 240.75 | 240.75 | 7,182 |
| 2026-09-29 | 241.50 | 243.20 | 240.90 | 240.90 | 240.90 | 3,395 |
| 2026-09-28 | 238.70 | 238.70 | 233.10 | 236.60 | 236.60 | 41,627 |
| 2026-09-25 | 242.50 | 244.55 | 241.40 | 243.50 | 243.50 | 549 |
| 2026-09-24 | 243.85 | 243.85 | 239.75 | 239.75 | 239.75 | 8,315 |
| 2026-09-23 | 248.95 | 248.95 | 240.70 | 243.25 | 243.25 | 7,142 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1908 CAD |
| 2026-06-04 | 0.1852 CAD |
| 2026-03-19 | 0.1875 CAD |
| 2025-12-04 | 0.1854 CAD |
| 2025-09-04 | 0.1885 CAD |
| 2025-06-04 | 0.1927 CAD |
| 2025-03-20 | 0.6372 CAD |
| 2024-11-28 | 0.7019 CAD |
| 2024-08-30 | 0.6839 CAD |
| 2024-05-31 | 0.6944 CAD |
| 2024-04-18 | 0.7159 CAD |
| 2024-03-21 | 0.6956 CAD |
| 2023-11-30 | 0.6956 CAD |
| 2023-08-31 | 0.7284 CAD |
| 2023-06-01 | 0.7235 CAD |
| 2023-03-23 | 0.6761 CAD |
| 2022-12-01 | 0.6941 CAD |
| 2022-09-01 | 0.7381 CAD |
| 2022-06-02 | 0.6973 CAD |
| 2022-03-24 | 1.4997 CAD |
| 2021-12-02 | 0.6345 CAD |
| 2021-09-02 | 1.2285 CAD |
| 2021-06-03 | 0.4128 CAD |
| 2021-03-25 | 0.4125 CAD |
| 2020-12-03 | 0.2622 CAD |
| 2020-09-03 | 0.2667 CAD |
| 2020-05-28 | 0.2770 CAD |
| 2020-03-19 | 0.2871 CAD |
| 2019-12-05 | 0.2161 CAD |
| 2019-09-05 | 0.2195 CAD |
| 2019-05-30 | 0.2119 CAD |
| 2019-03-21 | 0.2060 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.