Munters Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 154.15 | 154.30 | 153.20 | 153.90 | 152.55 | 16,721 |
| 2025-11-10 | 150.70 | 153.60 | 150.70 | 153.40 | 152.05 | 14,781 |
| 2025-11-07 | 148.00 | 148.30 | 146.60 | 148.00 | 146.70 | 16,675 |
| 2025-11-06 | 150.75 | 151.90 | 147.50 | 148.10 | 146.80 | 698,010 |
| 2025-11-05 | 152.10 | 155.25 | 151.60 | 152.00 | 150.67 | 26,396 |
| 2025-11-04 | 162.50 | 162.50 | 154.80 | 157.20 | 155.82 | 36,803 |
| 2025-11-03 | 160.40 | 165.90 | 159.60 | 165.60 | 164.15 | 70,065 |
| 2025-10-31 | 165.20 | 166.35 | 158.40 | 161.10 | 159.69 | 177,777 |
| 2025-10-30 | 159.25 | 165.80 | 157.80 | 163.75 | 162.31 | 123,348 |
| 2025-10-29 | 159.30 | 161.70 | 159.30 | 161.00 | 159.59 | 34,241 |
| 2025-10-28 | 163.35 | 164.65 | 157.10 | 158.35 | 156.96 | 56,778 |
| 2025-10-27 | 162.15 | 165.80 | 159.30 | 162.15 | 160.73 | 327,725 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.8000 SEK |
| 2025-11-14 | 0.8000 SEK |
| 2025-05-15 | 0.8000 SEK |
| 2024-09-24 | 0.6500 SEK |
| 2024-03-22 | 0.6500 SEK |
| 2023-05-19 | 0.9500 SEK |
| 2022-05-19 | 0.8500 SEK |
| 2021-05-20 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.