Munters Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	137.88	179.25	133.83	133.83	133.83	14
2026-10-22	129.48	179.25	125.63	125.63	125.63	2
2026-10-21	131.38	179.25	131.38	131.38	131.38	6
2026-10-20	130.75	179.25	130.75	130.75	130.75	4
2026-10-19	131.18	179.25	131.08	131.08	131.08	4
2026-10-16	132.05	179.25	132.05	132.05	132.05	9
2026-10-15	127.03	127.60	125.00	127.50	127.50	63,499
2026-10-14	131.08	132.10	129.70	130.68	130.68	38,995
2026-10-13	128.05	130.85	128.05	129.25	129.25	354,116
2026-10-12	128.30	129.45	128.30	128.95	128.95	38,169
2026-10-09	127.73	128.55	126.45	127.73	127.73	101,376
2026-10-08	127.88	128.70	124.90	127.83	127.83	46,909
2026-10-07	130.55	132.90	128.65	130.45	130.45	34,233
2026-10-06	134.55	134.80	131.95	132.40	132.40	89,433
2026-10-05	132.10	134.00	131.30	134.00	134.00	147,453
2026-10-02	130.15	133.60	129.95	132.20	132.20	53,545
2026-10-01	134.00	134.00	129.60	130.30	130.30	91,223
2026-09-30	131.78	136.00	131.00	133.53	133.53	20,163
2026-09-29	132.95	134.30	131.55	132.00	132.00	198,012
2026-09-28	132.30	133.05	130.55	130.55	130.55	626,141
2026-09-25	133.33	134.15	131.88	133.68	133.68	224,895
2026-09-24	134.10	135.80	132.55	132.55	132.55	93,198

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.