Munters Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	63.825	64.800	62.800	64.600	61.916	32,117
2021-10-27	66.300	66.300	63.997	64.900	62.204	51,296
2021-10-26	67.375	69.450	66.089	66.150	63.402	38,158
2021-10-25	66.700	68.000	66.150	67.025	64.240	93,309
2021-10-22	67.650	67.650	63.800	67.025	64.240	182,955
2021-10-21	72.150	73.150	71.822	72.000	69.009	36,144
2021-10-20	72.950	72.950	72.000	72.000	69.009	23,222
2021-10-19	74.500	74.500	73.100	73.275	70.231	12,439
2021-10-18	73.925	74.550	73.925	73.925	70.854	9,896
2021-10-15	74.300	74.300	73.100	73.675	70.614	15,344
2021-10-14	72.950	73.800	72.950	73.425	70.374	12,942

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.