Grand City Properties S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	11.130	11.180	10.900	10.980	10.619	32,155
2025-08-12	11.300	11.410	11.060	11.211	10.842	22,589
2025-08-11	11.320	11.440	11.300	11.320	10.948	3,543
2025-08-08	11.240	11.420	11.220	11.360	10.986	1,287
2025-08-07	11.240	11.360	11.220	11.320	10.948	5,869
2025-08-06	11.010	11.300	11.000	11.200	10.832	4,683
2025-08-05	10.990	11.020	10.940	10.980	10.619	3,575
2025-08-04	10.930	11.000	10.860	10.960	10.600	54,091
2025-08-01	10.970	11.040	10.740	10.880	10.522	32,552
2025-07-31	11.130	11.160	10.980	11.100	10.735	9,065
2025-07-30	11.200	11.340	11.120	11.120	10.754	3,530
2025-07-29	11.360	11.420	11.180	11.180	10.812	643
2025-07-28	11.280	11.420	11.280	11.400	11.025	324
2025-07-25	11.150	11.260	11.140	11.260	10.890	16,570
2025-07-24	11.220	11.260	11.100	11.180	10.812	16,027
2025-07-23	11.220	11.380	11.200	11.260	10.890	27,810
2025-07-22	11.240	11.360	11.200	11.340	10.967	13,218
2025-07-21	11.110	11.260	11.020	11.240	10.870	344
2025-07-18	11.030	11.080	10.940	11.060	10.696	10,242
2025-07-17	11.090	11.100	10.960	10.980	10.619	12,083
2025-07-16	11.030	11.060	10.980	11.020	10.658	3,104
2025-07-15	11.150	11.280	11.120	11.196	10.828	4,805
2025-07-14	11.000	11.140	11.000	11.140	10.774	1,153
2025-07-11	11.070	11.080	11.000	11.080	10.716	17,330
2025-07-10	11.070	11.160	11.040	11.127	10.761	1,571
2025-07-09	10.910	11.160	10.850	10.981	10.620	3,016
2025-07-08	10.870	10.940	10.840	10.890	10.532	13,139
2025-07-07	10.860	10.860	10.780	10.813	10.458	5,737
2025-07-04	11.060	11.060	10.920	10.961	10.601	4,373
2025-07-03	10.990	11.040	10.960	11.040	10.677	639
2025-07-02	11.200	11.200	10.920	10.971	10.610	5,851
2025-07-01	11.200	11.280	11.100	11.200	10.832	23,965
2025-06-30	11.110	11.280	11.080	11.084	10.719	21,586
2025-06-27	11.140	11.260	11.140	11.173	10.806	2,334
2025-06-26	10.960	11.240	10.960	11.160	10.793	2,774
2025-06-25	10.950	11.120	10.880	10.978	10.617	91,436
2025-06-24	11.200	11.280	10.960	10.987	10.626	41,007
2025-06-23	10.840	11.060	10.840	10.940	10.580	1,829
2025-06-20	10.916	11.020	10.916	10.920	10.561	11,378
2025-06-19	10.950	10.980	10.860	10.900	10.541	30,884
2025-06-18	10.960	11.080	10.960	11.026	10.663	6,291
2025-06-17	10.740	11.020	10.640	10.980	10.619	9,069
2025-06-16	10.660	10.820	10.660	10.780	10.425	9,216
2025-06-13	10.720	10.720	10.260	10.590	10.242	8,485
2025-06-12	11.060	11.060	10.820	10.900	10.541	20,156
2025-06-11	11.200	11.260	11.060	11.120	10.754	16,548
2025-06-10	11.400	11.500	11.180	11.200	10.832	5,967
2025-06-09	11.420	11.500	11.360	11.460	11.083	1,404
2025-06-06	11.440	11.440	11.400	11.400	11.025	178
2025-06-05	11.320	11.540	11.320	11.320	10.948	2,121
2025-06-04	11.240	11.380	11.240	11.278	10.907	10,946
2025-06-03	11.250	11.380	11.250	11.300	10.928	21,921
2025-06-02	11.240	11.280	10.920	11.239	10.870	32,068
2025-05-30	11.360	11.500	11.200	11.200	10.832	8,493
2025-05-29	11.220	11.420	11.140	11.360	10.986	13,620
2025-05-28	11.030	11.220	10.960	11.100	10.735	7,363
2025-05-27	11.090	11.090	11.020	11.020	10.658	1,400
2025-05-23	11.050	11.180	11.000	11.009	10.647	20,516
2025-05-22	11.130	11.160	10.960	11.159	10.792	12,987
2025-05-21	11.200	11.240	11.040	11.222	10.853	2,038

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.