Grand City Properties S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.300 | 9.110 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-10-22 | 7.230 | 9.110 | 7.230 | 7.230 | 7.230 | 0 |
| 2026-10-21 | 7.105 | 9.110 | 7.105 | 7.105 | 7.105 | 0 |
| 2026-10-20 | 6.775 | 9.110 | 6.755 | 6.755 | 6.755 | 0 |
| 2026-10-19 | 6.665 | 9.110 | 6.665 | 6.665 | 6.665 | 0 |
| 2026-10-16 | 6.820 | 9.110 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-10-15 | 6.650 | 6.900 | 6.650 | 6.850 | 6.850 | 15,349 |
| 2026-10-14 | 6.670 | 6.990 | 6.670 | 6.720 | 6.720 | 5,788 |
| 2026-10-13 | 6.570 | 6.710 | 6.450 | 6.575 | 6.575 | 8,841 |
| 2026-10-12 | 6.550 | 6.740 | 6.490 | 6.580 | 6.580 | 22,138 |
| 2026-10-09 | 6.655 | 6.780 | 6.655 | 6.715 | 6.715 | 2,929 |
| 2026-10-08 | 6.840 | 6.840 | 6.630 | 6.645 | 6.645 | 10,196 |
| 2026-10-07 | 7.210 | 7.300 | 6.910 | 7.005 | 7.005 | 11,017 |
| 2026-10-06 | 6.990 | 7.100 | 6.980 | 7.030 | 7.030 | 813 |
| 2026-10-05 | 7.090 | 7.090 | 7.000 | 7.045 | 7.045 | 1,972 |
| 2026-10-02 | 7.140 | 7.140 | 6.980 | 7.075 | 7.075 | 9,185 |
| 2026-10-01 | 7.075 | 7.190 | 7.030 | 7.045 | 7.045 | 19,079 |
| 2026-09-30 | 7.380 | 7.410 | 7.271 | 7.330 | 7.330 | 121,143 |
| 2026-09-29 | 7.240 | 7.390 | 7.240 | 7.333 | 7.333 | 45,014 |
| 2026-09-28 | 7.340 | 7.340 | 7.280 | 7.300 | 7.300 | 2,091 |
| 2026-09-25 | 7.300 | 7.380 | 7.300 | 7.320 | 7.320 | 8,335 |
| 2026-09-24 | 7.450 | 7.450 | 7.300 | 7.300 | 7.300 | 2,192 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.