Grand City Properties S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	10.870	10.920	10.840	10.860	10.503	11,482
2025-11-05	10.870	10.930	10.820	10.820	10.464	4,862
2025-11-04	10.850	11.010	10.800	10.920	10.561	9,973
2025-11-03	11.030	11.080	10.900	10.900	10.541	13,661
2025-10-31	11.060	11.060	11.000	11.000	10.638	1,958
2025-10-30	11.100	11.100	10.940	11.000	10.638	36,976
2025-10-29	11.420	11.420	11.120	11.120	10.754	9,984
2025-10-28	11.260	11.380	11.250	11.340	10.967	38,317
2025-10-27	11.280	11.280	11.220	11.280	10.909	17,224
2025-10-24	11.360	11.360	11.160	11.320	10.948	6,401
2025-10-23	11.440	11.440	11.320	11.420	11.044	9,218
2025-10-22	11.480	11.560	11.480	11.530	11.151	4,159
2025-10-21	11.290	11.480	11.290	11.421	11.045	21,294
2025-10-20	11.240	11.270	11.220	11.226	10.856	2,207
2025-10-17	11.300	11.300	11.140	11.180	10.812	4,291
2025-10-16	11.340	11.460	11.340	11.460	11.083	9,432
2025-10-15	11.420	11.460	11.280	11.360	10.986	15,546
2025-10-14	11.360	11.480	11.360	11.402	11.027	10,108
2025-10-13	11.140	11.360	11.140	11.360	10.986	2,275
2025-10-10	11.140	11.260	11.140	11.160	10.793	8,551
2025-10-09	11.000	11.100	11.000	11.100	10.735	6,355
2025-10-08	10.960	10.960	10.840	10.960	10.600	4,198
2025-10-07	11.030	11.060	10.960	10.960	10.600	1,555
2025-10-06	11.010	11.060	10.980	10.990	10.629	2,238
2025-10-03	10.870	11.020	10.860	11.020	10.658	1,424
2025-10-02	11.040	11.040	10.880	10.880	10.522	48,345
2025-10-01	11.220	11.280	11.060	11.140	10.774	5,407
2025-09-30	11.070	11.260	11.013	11.193	10.825	26,358
2025-09-29	10.970	11.100	10.900	11.100	10.735	23,674
2025-09-26	10.780	10.940	10.780	10.829	10.473	1,395
2025-09-25	10.990	11.020	10.820	10.820	10.464	5,050
2025-09-24	10.990	11.040	10.900	10.915	10.556	51,233
2025-09-23	10.830	11.040	10.800	10.943	10.583	55,815
2025-09-22	10.930	10.960	10.800	10.837	10.481	77,939
2025-09-19	10.950	11.000	10.820	10.899	10.540	49,260
2025-09-18	10.990	11.040	10.860	10.940	10.580	7,630
2025-09-17	10.850	11.020	10.820	10.980	10.619	11,867
2025-09-16	10.990	11.080	10.820	10.820	10.464	2,534
2025-09-15	11.010	11.120	10.960	11.036	10.673	2,878
2025-09-12	10.970	11.080	10.920	11.000	10.638	3,752
2025-09-11	10.950	10.990	10.840	10.970	10.609	4,860
2025-09-10	11.090	11.120	10.900	10.992	10.630	30,154
2025-09-09	11.220	11.240	11.000	11.060	10.696	7,793
2025-09-08	11.380	11.400	11.180	11.180	10.812	5,633
2025-09-05	10.760	11.000	10.700	11.000	10.638	31,091
2025-09-04	10.810	10.860	10.760	10.842	10.485	20,951
2025-09-03	10.660	10.840	10.620	10.715	10.362	48,289
2025-09-02	11.020	11.020	10.690	10.739	10.385	15,193
2025-09-01	11.010	11.120	10.940	11.040	10.677	45,193
2025-08-29	11.070	11.140	11.000	11.025	10.662	21,352
2025-08-28	11.300	11.360	11.040	11.093	10.729	14,591
2025-08-27	11.300	11.380	11.180	11.280	10.909	3,149
2025-08-26	11.300	11.360	11.140	11.280	10.909	15,846
2025-08-22	11.040	11.240	11.040	11.200	10.832	4,763
2025-08-21	11.130	11.160	10.960	10.960	10.600	4,656
2025-08-20	11.130	11.180	11.000	11.080	10.716	50,221
2025-08-19	11.130	11.240	11.100	11.140	10.774	6,499
2025-08-18	11.130	11.340	11.040	11.120	10.754	21,450
2025-08-15	11.300	11.340	11.100	11.100	10.735	3,460
2025-08-14	10.830	11.420	10.700	11.200	10.832	45,410

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.