Grand City Properties S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.870 | 10.920 | 10.840 | 10.860 | 10.503 | 11,482 |
| 2025-11-05 | 10.870 | 10.930 | 10.820 | 10.820 | 10.464 | 4,862 |
| 2025-11-04 | 10.850 | 11.010 | 10.800 | 10.920 | 10.561 | 9,973 |
| 2025-11-03 | 11.030 | 11.080 | 10.900 | 10.900 | 10.541 | 13,661 |
| 2025-10-31 | 11.060 | 11.060 | 11.000 | 11.000 | 10.638 | 1,958 |
| 2025-10-30 | 11.100 | 11.100 | 10.940 | 11.000 | 10.638 | 36,976 |
| 2025-10-29 | 11.420 | 11.420 | 11.120 | 11.120 | 10.754 | 9,984 |
| 2025-10-28 | 11.260 | 11.380 | 11.250 | 11.340 | 10.967 | 38,317 |
| 2025-10-27 | 11.280 | 11.280 | 11.220 | 11.280 | 10.909 | 17,224 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.