Grand City Properties S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	9.690	9.710	9.600	9.650	9.333	9,178
2026-02-04	9.450	9.705	9.450	9.671	9.353	29,868
2026-02-03	9.425	9.460	9.330	9.333	9.026	17,570
2026-02-02	9.460	9.460	9.335	9.359	9.051	13,253
2026-01-30	9.465	9.490	9.400	9.450	9.139	20,492
2026-01-29	9.515	9.600	9.480	9.517	9.204	46,524
2026-01-28	9.370	9.470	9.370	9.412	9.103	209,825
2026-01-27	9.380	9.410	9.300	9.360	9.052	32,963
2026-01-26	9.370	9.490	9.280	9.440	9.130	15,810
2026-01-23	9.345	9.345	9.280	9.330	9.023	18,956
2026-01-22	9.435	9.540	9.350	9.373	9.065	33,564
2026-01-21	9.405	9.420	9.320	9.380	9.072	60,589
2026-01-20	9.740	9.740	9.400	9.554	9.239	45,176
2026-01-19	9.740	9.820	9.720	9.775	9.453	5,320
2026-01-16	9.880	9.920	9.830	9.865	9.541	15,276
2026-01-15	9.780	9.940	9.760	9.930	9.603	15,527
2026-01-14	9.935	9.970	9.710	9.730	9.410	24,327
2026-01-13	9.995	10.020	9.920	9.970	9.642	11,009
2026-01-12	10.070	10.100	9.980	10.017	9.688	7,491
2026-01-09	10.140	10.140	10.060	10.094	9.762	12,256
2026-01-08	9.984	10.120	9.984	9.984	9.655	17,628
2026-01-07	9.820	9.965	9.820	9.960	9.632	5,031
2026-01-06	9.760	9.810	9.760	9.784	9.462	29,453
2026-01-05	9.610	9.730	9.520	9.637	9.320	106,013
2026-01-02	9.900	9.950	9.600	9.677	9.358	33,812
2025-12-30	9.765	9.840	9.725	9.776	9.454	7,039
2025-12-29	9.575	9.770	9.550	9.606	9.290	45,768
2025-12-23	9.545	9.620	9.545	9.579	9.264	58,832
2025-12-22	9.610	9.650	9.460	9.512	9.199	46,502
2025-12-19	9.690	9.690	9.600	9.620	9.304	126,292
2025-12-18	9.740	9.740	9.605	9.690	9.371	10,955
2025-12-17	9.700	9.790	9.640	9.696	9.377	2,116
2025-12-16	9.740	9.740	9.660	9.670	9.352	1,183
2025-12-15	9.860	9.860	9.685	9.750	9.429	77,168
2025-12-12	9.765	9.880	9.740	9.813	9.490	36,247
2025-12-11	9.835	9.870	9.710	9.750	9.429	56,148
2025-12-10	9.935	10.000	9.820	9.885	9.560	30,935
2025-12-09	10.055	10.080	9.940	9.959	9.631	58,312
2025-12-08	10.250	10.280	10.000	10.160	9.826	11,122
2025-12-05	10.420	10.500	10.260	10.260	9.923	1,977
2025-12-04	10.440	10.500	10.300	10.420	10.077	6,074
2025-12-03	10.640	10.700	10.480	10.500	10.155	3,581
2025-12-02	10.760	10.760	10.560	10.660	10.309	1,493
2025-12-01	10.900	10.900	10.720	10.800	10.445	4,720
2025-11-28	11.030	11.060	10.820	10.980	10.619	37,185
2025-11-27	10.970	11.050	10.960	11.020	10.658	1,388
2025-11-26	10.990	11.040	10.920	11.000	10.638	3,629
2025-11-25	11.050	11.120	10.940	11.040	10.677	30,138
2025-11-24	10.990	11.140	10.980	11.074	10.709	49,249
2025-11-21	10.780	11.000	10.760	10.920	10.561	31,128
2025-11-20	10.840	10.880	10.840	10.860	10.503	32,894
2025-11-19	10.740	10.800	10.740	10.740	10.387	17,246
2025-11-18	10.660	10.720	10.660	10.705	10.353	4,560
2025-11-17	10.600	10.800	10.580	10.720	10.367	24,665
2025-11-14	10.600	10.640	10.540	10.572	10.224	9,468
2025-11-13	10.960	10.960	10.720	10.780	10.425	35,097
2025-11-12	10.940	11.040	10.940	11.020	10.658	15,042
2025-11-11	10.810	10.900	10.760	10.840	10.483	12,583
2025-11-10	10.830	10.880	10.760	10.840	10.484	18,585
2025-11-07	10.870	10.920	10.760	10.775	10.420	2,957

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.