Grand City Properties S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.520 | 9.720 | 9.520 | 9.520 | 9.207 | 3,643 |
| 2026-05-05 | 9.360 | 9.445 | 9.300 | 9.340 | 9.033 | 3,345 |
| 2026-04-30 | 9.525 | 9.570 | 9.525 | 9.570 | 9.255 | 4,313 |
| 2026-04-29 | 9.630 | 9.630 | 9.470 | 9.470 | 9.159 | 10,369 |
| 2026-04-28 | 10.020 | 10.020 | 9.700 | 9.790 | 9.468 | 4,238 |
| 2026-04-27 | 9.975 | 10.060 | 9.900 | 10.060 | 9.729 | 8,215 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.