Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.574	1.584	1.574	1.584	1.584	2,804
2026-07-28	1.532	1.552	1.532	1.544	1.544	3,254
2026-07-27	1.530	1.538	1.530	1.538	1.538	220
2026-07-24	1.524	1.524	1.510	1.510	1.510	2,101
2026-07-23	1.540	1.540	1.510	1.510	1.510	940
2026-07-22	1.550	1.560	1.516	1.560	1.560	9,684
2026-07-21	1.520	1.534	1.520	1.534	1.534	410
2026-07-20	1.538	1.538	1.537	1.537	1.537	354
2026-07-17	1.517	1.533	1.517	1.518	1.518	8,018
2026-07-16	1.540	1.540	1.540	1.540	1.540	0
2026-07-15	1.537	1.554	1.537	1.540	1.540	5,193
2026-07-14	1.623	1.623	1.548	1.548	1.548	863
2026-07-13	1.574	1.616	1.574	1.616	1.616	10,010
2026-07-10	1.566	1.588	1.566	1.583	1.583	14,541
2026-07-09	1.614	1.614	1.612	1.612	1.612	1,130
2026-07-08	1.652	1.652	1.644	1.652	1.652	16,877
2026-07-07	1.673	1.673	1.673	1.673	1.673	1,000
2026-07-06	1.660	1.660	1.639	1.640	1.640	10,960
2026-07-03	1.584	1.584	1.584	1.584	1.584	0
2026-07-02	1.560	1.584	1.560	1.584	1.584	1,050
2026-07-01	1.536	1.540	1.536	1.540	1.540	500
2026-06-30	1.518	1.524	1.518	1.524	1.524	1,850
2026-06-29	1.509	1.509	1.508	1.508	1.508	700
2026-06-26	1.532	1.532	1.504	1.504	1.504	2,155
2026-06-25	1.538	1.538	1.530	1.530	1.530	42
2026-06-24	1.540	1.558	1.540	1.558	1.558	3,051
2026-06-23	1.540	1.540	1.540	1.540	1.540	56
2026-06-22	1.552	1.563	1.552	1.560	1.560	3,810
2026-06-19	1.568	1.568	1.568	1.568	1.568	0
2026-06-18	1.568	1.568	1.568	1.568	1.568	800
2026-06-17	1.580	1.580	1.570	1.570	1.570	3,456
2026-06-16	1.604	1.604	1.604	1.604	1.604	335
2026-06-15	1.590	1.590	1.590	1.590	1.590	980
2026-06-12	1.600	1.600	1.564	1.564	1.564	1,056
2026-06-11	1.546	1.546	1.546	1.546	1.546	1
2026-06-10	1.554	1.554	1.554	1.554	1.554	40
2026-06-09	1.599	1.599	1.566	1.566	1.566	1,018
2026-06-08	1.586	1.586	1.556	1.560	1.560	9,768
2026-06-05	1.582	1.582	1.582	1.582	1.582	2,000
2026-06-04	1.550	1.550	1.547	1.547	1.547	3,171
2026-06-03	1.563	1.563	1.560	1.560	1.560	17
2026-06-02	1.502	1.510	1.502	1.510	1.510	42,748
2026-06-01	1.502	1.502	1.502	1.502	1.502	65
2026-05-29	1.514	1.514	1.508	1.512	1.512	9,660
2026-05-28	1.520	1.520	1.520	1.520	1.520	100
2026-05-27	1.537	1.538	1.512	1.529	1.529	9,012
2026-05-26	1.537	1.538	1.536	1.538	1.538	10,066
2026-05-25	1.532	1.550	1.532	1.546	1.546	1,288
2026-05-22	1.546	1.550	1.546	1.548	1.548	8,167
2026-05-21	1.526	1.540	1.526	1.536	1.536	9,359
2026-05-20	1.538	1.556	1.538	1.542	1.542	7,924
2026-05-19	1.546	1.546	1.526	1.528	1.528	21,974
2026-05-18	1.569	1.569	1.540	1.540	1.540	5,297
2026-05-15	1.582	1.582	1.557	1.569	1.569	5,575
2026-05-14	1.562	1.562	1.562	1.562	1.562	0
2026-05-13	1.585	1.585	1.562	1.562	1.562	2,251
2026-05-12	1.602	1.608	1.590	1.590	1.590	16,606
2026-05-11	1.659	1.662	1.658	1.660	1.660	19,625
2026-05-08	1.658	1.658	1.650	1.650	1.650	3,617
2026-05-07	1.630	1.646	1.630	1.646	1.646	3,200

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.