Banca Farmafactoring S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.063	2.192	1.968	1.968	1.968	1,663
2026-10-22	2.114	2.192	2.061	2.061	2.061	1,663
2026-10-21	2.127	2.192	2.127	2.127	2.127	1,663
2026-10-20	2.121	2.192	2.069	2.069	2.069	1,663
2026-10-19	2.192	2.192	2.104	2.104	2.104	1,663
2026-10-16	2.274	2.274	2.192	2.274	2.274	1,663
2026-10-15	2.061	2.308	2.044	2.308	2.308	2,883
2026-10-14	2.040	2.112	2.040	2.080	2.080	5,520
2026-10-13	2.020	2.094	1.972	2.090	2.090	2,445
2026-10-12	1.944	2.050	1.931	2.020	2.020	4,924
2026-10-09	1.962	1.973	1.898	1.902	1.902	3,114
2026-10-08	1.967	2.022	1.934	1.934	1.934	38,795
2026-10-07	2.186	2.202	1.995	2.053	2.053	37,777
2026-10-06	2.373	2.422	2.192	2.198	2.198	6,525
2026-10-05	2.388	2.388	2.328	2.358	2.358	589
2026-10-02	2.438	2.476	2.322	2.361	2.361	8,382
2026-10-01	2.652	2.652	2.430	2.432	2.432	4,818
2026-09-30	2.678	2.746	2.678	2.730	2.730	5,955
2026-09-29	2.637	2.726	2.627	2.627	2.627	183
2026-09-28	2.650	2.650	2.650	2.650	2.650	0
2026-09-25	2.802	2.802	2.714	2.732	2.732	700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.