Banca Farmafactoring S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.210 | 11.500 | 11.210 | 11.380 | 11.380 | 14,713 |
| 2025-11-10 | 11.090 | 11.150 | 11.090 | 11.150 | 11.150 | 17,285 |
| 2025-11-07 | 11.010 | 11.010 | 10.740 | 10.800 | 10.800 | 441 |
| 2025-11-06 | 10.820 | 11.010 | 10.770 | 10.980 | 10.980 | 2,065 |
| 2025-11-05 | 10.725 | 10.800 | 10.660 | 10.800 | 10.800 | 1,052 |
| 2025-11-04 | 10.920 | 10.920 | 10.560 | 10.740 | 10.740 | 1,171 |
| 2025-11-03 | 10.810 | 11.420 | 10.810 | 10.900 | 10.900 | 87,799 |
| 2025-10-31 | 10.480 | 10.480 | 10.470 | 10.480 | 10.480 | 900 |
| 2025-10-30 | 10.460 | 10.460 | 10.410 | 10.410 | 10.410 | 17 |
| 2025-10-29 | 10.460 | 10.510 | 10.430 | 10.500 | 10.500 | 1,042 |
| 2025-10-28 | 10.355 | 10.430 | 10.260 | 10.420 | 10.420 | 1,187 |
| 2025-10-27 | 10.300 | 10.330 | 10.300 | 10.330 | 10.330 | 841 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.5410 EUR |
| 2023-09-11 | 0.2910 EUR |
| 2023-04-24 | 0.4190 EUR |
| 2022-08-22 | 0.3708 EUR |
| 2022-04-19 | 0.6795 EUR |
| 2021-10-11 | 0.8946 EUR |
| 2021-03-29 | 0.0175 EUR |
| 2019-04-01 | 0.5390 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.