Banca Farmafactoring S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.880 | 2.020 | 1.851 | 1.965 | 1.965 | 169,930 |
| 2026-05-05 | 2.007 | 2.032 | 1.840 | 1.880 | 1.880 | 194,313 |
| 2026-05-01 | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | 0 |
| 2026-04-30 | 2.394 | 2.394 | 1.980 | 2.094 | 2.094 | 41,179 |
| 2026-04-29 | 2.256 | 2.395 | 2.216 | 2.395 | 2.395 | 15,921 |
| 2026-04-28 | 2.174 | 2.299 | 2.162 | 2.299 | 2.299 | 10,166 |
| 2026-04-27 | 2.123 | 2.192 | 2.094 | 2.186 | 2.186 | 4,144 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.5410 EUR |
| 2023-09-11 | 0.2910 EUR |
| 2023-04-24 | 0.4190 EUR |
| 2022-08-22 | 0.3708 EUR |
| 2022-04-19 | 0.6795 EUR |
| 2021-10-11 | 0.8946 EUR |
| 2021-03-29 | 0.0175 EUR |
| 2019-04-01 | 0.5390 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.