Banca Farmafactoring S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 7.965 | 7.965 | 7.965 | 7.965 | 5.849 | 2,394 |
| 2021-10-25 | 7.860 | 7.875 | 7.840 | 7.840 | 5.757 | 6,186 |
| 2021-10-22 | 7.805 | 7.815 | 7.805 | 7.805 | 5.732 | 1,578 |
| 2021-10-21 | 7.775 | 7.775 | 7.775 | 7.775 | 5.710 | 1,346 |
| 2021-10-19 | 7.735 | 7.735 | 7.735 | 7.735 | 5.680 | 1,823 |
| 2021-10-18 | 7.670 | 7.705 | 7.670 | 7.705 | 5.658 | 3,462 |
| 2021-10-14 | 7.315 | 7.360 | 7.315 | 7.350 | 5.398 | 10,500 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.5410 EUR |
| 2023-09-11 | 0.2910 EUR |
| 2023-04-24 | 0.4190 EUR |
| 2022-08-22 | 0.3708 EUR |
| 2022-04-19 | 0.6795 EUR |
| 2021-10-11 | 0.8946 EUR |
| 2021-03-29 | 0.0175 EUR |
| 2019-04-01 | 0.5390 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.