Banca Farmafactoring S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.929 | 2.958 | 2.832 | 2.896 | 2.896 | 5,161 |
| 2026-07-29 | 2.949 | 2.998 | 2.932 | 2.949 | 2.949 | 6,481 |
| 2026-07-28 | 2.845 | 2.914 | 2.830 | 2.914 | 2.914 | 39,547 |
| 2026-07-27 | 2.906 | 2.918 | 2.820 | 2.826 | 2.826 | 9,069 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.5410 EUR |
| 2023-09-11 | 0.2910 EUR |
| 2023-04-24 | 0.4190 EUR |
| 2022-08-22 | 0.3708 EUR |
| 2022-04-19 | 0.6795 EUR |
| 2021-10-11 | 0.8946 EUR |
| 2021-03-29 | 0.0175 EUR |
| 2019-04-01 | 0.5390 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.