Banca Farmafactoring S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.063	2.192	1.968	1.968	1.968	1,663
2026-10-22	2.114	2.192	2.061	2.061	2.061	1,663
2026-10-21	2.127	2.192	2.127	2.127	2.127	1,663
2026-10-20	2.121	2.192	2.069	2.069	2.069	1,663
2026-10-19	2.192	2.192	2.104	2.104	2.104	1,663
2026-10-16	2.274	2.274	2.192	2.274	2.274	1,663
2026-10-15	2.061	2.308	2.044	2.308	2.308	2,883
2026-10-14	2.040	2.112	2.040	2.080	2.080	5,520
2026-10-13	2.020	2.094	1.972	2.090	2.090	2,445
2026-10-12	1.944	2.050	1.931	2.020	2.020	4,924
2026-10-09	1.962	1.973	1.898	1.902	1.902	3,114
2026-10-08	1.967	2.022	1.934	1.934	1.934	38,795
2026-10-07	2.186	2.202	1.995	2.053	2.053	37,777
2026-10-06	2.373	2.422	2.192	2.198	2.198	6,525
2026-10-05	2.388	2.388	2.328	2.358	2.358	589
2026-10-02	2.438	2.476	2.322	2.361	2.361	8,382
2026-10-01	2.652	2.652	2.430	2.432	2.432	4,818
2026-09-30	2.678	2.746	2.678	2.730	2.730	5,955
2026-09-29	2.637	2.726	2.627	2.627	2.627	183
2026-09-28	2.650	2.650	2.650	2.650	2.650	0
2026-09-25	2.802	2.802	2.714	2.732	2.732	700
2026-09-24	2.908	2.924	2.822	2.824	2.824	1,143
2026-09-23	2.974	3.036	2.922	2.939	2.939	3,832
2026-09-22	2.986	3.056	2.940	2.962	2.962	275
2026-09-21	3.007	3.046	2.998	3.004	3.004	777
2026-09-18	3.001	3.118	2.998	3.025	3.025	22,961
2026-09-17	3.031	3.050	3.000	3.023	3.023	18,149
2026-09-16	3.044	3.056	2.990	3.033	3.033	8,139
2026-09-15	3.054	3.062	2.922	3.038	3.038	7,041
2026-09-14	3.080	3.080	2.994	3.018	3.018	12,646
2026-09-11	2.994	3.152	2.974	3.152	3.152	11,479
2026-09-10	3.007	3.096	2.945	2.962	2.962	228
2026-09-09	2.947	3.048	2.934	3.021	3.021	3,406
2026-09-08	2.994	3.006	2.892	2.950	2.950	679
2026-09-07	3.033	3.084	2.966	2.978	2.978	377
2026-09-04	3.025	3.102	2.988	3.040	3.040	342
2026-09-03	3.060	3.080	3.004	3.070	3.070	14,501
2026-09-02	3.097	3.104	3.036	3.037	3.037	9,127
2026-09-01	3.150	3.166	3.074	3.088	3.088	17,671
2026-08-28	3.124	3.238	3.124	3.124	3.124	1,267
2026-08-27	3.096	3.156	3.096	3.134	3.134	7,256
2026-08-26	3.140	3.172	3.084	3.084	3.084	4,417
2026-08-25	3.200	3.226	3.150	3.150	3.150	27,256
2026-08-24	3.089	3.202	3.072	3.196	3.196	50,698
2026-08-21	3.099	3.140	3.066	3.093	3.093	16,490
2026-08-20	3.152	3.152	3.095	3.095	3.095	938
2026-08-19	3.144	3.173	3.130	3.173	3.173	7,803
2026-08-18	3.177	3.180	3.142	3.146	3.146	49
2026-08-17	3.214	3.240	3.154	3.162	3.162	2,018
2026-08-14	3.210	3.248	3.210	3.226	3.226	534
2026-08-13	3.202	3.230	3.194	3.208	3.208	197
2026-08-12	3.200	3.224	3.156	3.173	3.173	33
2026-08-11	3.254	3.254	3.170	3.194	3.194	11,943
2026-08-10	3.284	3.380	3.284	3.296	3.296	1,012
2026-08-07	3.249	3.272	3.134	3.232	3.232	6,576
2026-08-06	3.156	3.284	3.156	3.277	3.277	13,427
2026-08-05	3.068	3.180	3.039	3.068	3.068	39,967
2026-08-04	2.964	3.086	2.928	3.084	3.084	1,410
2026-08-03	2.918	3.024	2.902	2.950	2.950	12,644
2026-07-31	2.916	2.940	2.910	2.912	2.912	152

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-22	0.5410 EUR
2023-09-11	0.2910 EUR
2023-04-24	0.4190 EUR
2022-08-22	0.3708 EUR
2022-04-19	0.6795 EUR
2021-10-11	0.8946 EUR
2021-03-29	0.0175 EUR
2019-04-01	0.5390 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.