Gestamp Automocion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.648 | 3.740 | 3.648 | 3.660 | 3.195 | 7,240 |
| 2021-10-25 | 3.617 | 3.644 | 3.617 | 3.617 | 3.158 | 636,662 |
| 2021-10-22 | 3.624 | 3.710 | 3.624 | 3.638 | 3.176 | 40,295 |
| 2021-10-21 | 3.612 | 3.702 | 3.599 | 3.686 | 3.218 | 29,989 |
| 2021-10-20 | 3.510 | 3.600 | 3.507 | 3.591 | 3.135 | 19,429 |
| 2021-10-19 | 3.540 | 3.600 | 3.540 | 3.592 | 3.136 | 20,701 |
| 2021-10-18 | 3.615 | 3.615 | 3.578 | 3.584 | 3.129 | 36,132 |
| 2021-10-15 | 3.630 | 3.656 | 3.630 | 3.639 | 3.177 | 47,519 |
| 2021-10-14 | 3.688 | 3.688 | 3.594 | 3.625 | 3.165 | 43,492 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0334 EUR |
| 2026-01-12 | 0.0317 EUR |
| 2025-06-30 | 0.0414 EUR |
| 2025-01-10 | 0.0392 EUR |
| 2024-07-01 | 0.0626 EUR |
| 2024-01-08 | 0.0567 EUR |
| 2023-07-03 | 0.0604 EUR |
| 2023-01-10 | 0.0494 EUR |
| 2022-07-01 | 0.0348 EUR |
| 2022-01-10 | 0.0308 EUR |
| 2020-01-10 | 0.0446 EUR |
| 2019-07-03 | 0.0567 EUR |
| 2019-01-10 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.