Gestamp Automocion historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.925	3.132	2.913	2.913	2.913	0
2026-10-21	2.970	3.132	2.958	2.958	2.958	0
2026-10-20	2.980	3.132	2.980	2.980	2.980	0
2026-10-19	2.980	3.132	2.918	2.918	2.918	0
2026-10-16	2.983	3.132	2.983	2.983	2.983	721
2026-10-15	2.870	2.890	2.840	2.853	2.853	204
2026-10-14	2.885	2.895	2.885	2.885	2.885	0
2026-10-13	2.860	2.860	2.825	2.855	2.855	144
2026-10-12	2.940	2.945	2.845	2.870	2.870	500
2026-10-09	2.915	2.915	2.915	2.915	2.915	0
2026-10-08	3.025	3.025	2.895	2.923	2.923	60
2026-10-07	3.040	3.040	3.040	3.040	3.040	0
2026-10-06	3.000	3.035	3.000	3.010	3.010	777
2026-10-05	3.010	3.015	2.930	3.008	3.008	970
2026-10-02	2.995	3.035	2.995	3.018	3.018	722
2026-10-01	3.040	3.040	2.975	2.975	2.975	304
2026-09-30	2.990	3.055	2.990	3.048	3.048	1
2026-09-29	3.040	3.090	3.040	3.040	3.040	59
2026-09-28	3.070	3.100	3.040	3.045	3.045	71
2026-09-25	3.040	3.085	3.035	3.085	3.085	4
2026-09-24	3.020	3.060	2.960	2.993	2.993	126
2026-09-23	3.085	3.135	3.043	3.043	3.043	74
2026-09-22	3.035	3.060	3.035	3.060	3.060	27

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.