Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	9.990	10.200	9.990	10.090	9.449	6
2024-11-27	10.370	10.440	9.940	9.940	9.308	1,092
2024-11-26	10.460	10.480	10.360	10.370	9.711	1,332
2024-11-25	9.935	10.620	9.850	10.620	9.945	7,094
2024-11-22	9.730	9.760	9.730	9.760	9.140	50
2024-11-21	9.650	9.690	9.420	9.585	8.976	4
2024-11-20	9.640	9.640	9.600	9.640	9.027	327
2024-11-19	9.730	9.730	9.460	9.610	8.999	355
2024-11-18	10.000	10.000	9.840	9.880	9.252	4,222
2024-11-15	9.940	10.360	9.900	9.980	9.346	9,129
2024-11-14	10.320	10.320	9.940	10.015	9.378	732
2024-11-13	9.915	10.190	9.890	10.190	9.542	27
2024-11-12	9.880	10.160	9.840	9.960	9.327	466
2024-11-11	10.130	10.520	10.060	10.330	9.673	250
2024-11-08	10.200	10.200	10.130	10.130	9.486	203
2024-11-07	10.007	10.245	10.007	10.245	9.594	14,931
2024-11-06	10.035	10.300	9.830	9.860	9.233	1,432
2024-11-05	9.955	10.155	9.920	10.155	9.510	20,890
2024-11-04	10.175	10.240	9.910	10.050	9.411	26,776
2024-11-01	10.140	10.140	10.000	10.135	9.491	1,255
2024-10-31	10.050	10.160	9.930	10.110	9.467	495
2024-10-30	10.320	10.320	10.050	10.050	9.411	167
2024-10-29	10.500	10.500	10.400	10.400	9.739	203
2024-10-28	10.600	10.680	10.600	10.640	9.964	91
2024-10-25	10.700	10.740	10.500	10.640	9.964	64
2024-10-24	10.740	10.860	10.740	10.830	10.142	503
2024-10-23	10.780	10.780	10.580	10.640	9.964	577
2024-10-22	10.890	10.930	10.700	10.930	10.235	191
2024-10-21	11.040	11.040	10.850	10.850	10.160	342
2024-10-18	11.170	11.300	10.720	10.990	10.291	11
2024-10-17	11.090	11.130	11.040	11.130	10.423	106
2024-10-16	11.320	11.320	11.060	11.110	10.404	675
2024-10-15	11.560	11.680	11.480	11.480	10.750	3,499
2024-10-14	11.540	11.540	11.380	11.500	10.769	121
2024-10-11	11.160	11.400	11.160	11.280	10.563	194
2024-10-10	11.140	11.140	10.980	11.110	10.404	137
2024-10-09	11.440	11.480	11.280	11.400	10.675	370
2024-10-08	11.480	11.660	11.480	11.480	10.750	3
2024-10-07	11.720	11.720	11.460	11.610	10.872	875
2024-10-04	11.460	11.660	11.360	11.440	10.713	108
2024-10-03	11.500	11.640	11.400	11.460	10.732	185
2024-10-02	11.770	11.980	11.540	11.650	10.910	114
2024-10-01	11.910	12.040	11.910	11.910	11.153	18
2024-09-30	11.940	12.140	11.940	11.950	11.190	29
2024-09-27	12.060	12.260	12.060	12.260	11.481	5,186
2024-09-26	12.300	12.340	11.840	11.890	11.134	1,289
2024-09-25	12.480	12.480	12.260	12.260	11.481	112
2024-09-24	12.380	12.460	12.380	12.380	11.593	72
2024-09-23	12.340	12.410	12.340	12.410	11.621	7
2024-09-20	12.670	12.800	12.420	12.530	11.734	10
2024-09-19	12.430	12.480	12.360	12.470	11.677	68
2024-09-18	12.490	12.570	12.460	12.570	11.771	22
2024-09-17	12.470	12.470	12.470	12.470	11.677	0
2024-09-16	12.430	12.480	12.430	12.430	11.640	100
2024-09-13	12.320	12.340	12.300	12.300	11.518	2
2024-09-12	12.240	12.240	12.240	12.240	11.462	0
2024-09-11	11.910	11.910	11.910	11.910	11.153	0
2024-09-10	12.100	12.100	11.950	11.950	11.190	105
2024-09-09	12.060	12.160	12.000	12.020	11.256	111
2024-09-06	12.020	12.040	12.020	12.020	11.256	7

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.