Aumann AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.025	13.025	12.120	13.025	13.025	0
2026-10-22	13.725	13.775	12.120	13.775	13.775	0
2026-10-21	13.625	14.000	12.120	14.000	14.000	0
2026-10-20	13.675	13.675	12.120	13.675	13.675	0
2026-10-19	13.725	13.725	12.120	13.725	13.725	0
2026-10-16	13.825	14.000	12.120	14.000	14.000	0
2026-10-15	13.750	13.750	13.650	13.700	13.700	1,888
2026-10-14	13.925	14.100	13.850	13.850	13.850	3,358
2026-10-13	14.050	14.050	13.850	14.050	14.050	16,276
2026-10-12	14.050	14.050	14.000	14.050	14.050	148
2026-10-09	14.150	14.150	13.950	14.000	14.000	5,614
2026-10-08	13.875	14.000	13.550	13.675	13.675	9,260
2026-10-07	14.350	14.350	13.925	13.925	13.925	547
2026-10-06	14.450	14.450	14.300	14.379	14.379	5,457
2026-10-05	14.000	14.150	13.941	14.050	14.050	23,989
2026-10-02	14.050	14.150	14.020	14.100	14.100	6,265
2026-10-01	14.200	14.200	13.850	14.100	14.100	32,743
2026-09-30	14.350	14.350	14.200	14.250	14.250	8,103
2026-09-29	13.750	14.150	13.750	14.100	14.100	14,594
2026-09-28	13.875	14.000	13.600	14.000	14.000	5,092
2026-09-25	13.675	13.675	13.500	13.675	13.675	4,749
2026-09-24	13.200	13.500	13.200	13.425	13.425	48

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.