Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	10.560	10.640	10.520	10.640	9.964	773
2025-02-24	10.520	10.600	10.520	10.560	9.889	774
2025-02-21	10.520	10.520	10.520	10.520	9.851	0
2025-02-20	10.480	10.600	10.480	10.560	9.889	6
2025-02-19	10.660	10.720	10.500	10.500	9.833	15,341
2025-02-18	10.660	10.740	10.659	10.660	9.982	1,372
2025-02-17	10.830	10.920	10.830	10.830	10.142	54
2025-02-14	10.890	10.910	10.880	10.910	10.217	44
2025-02-13	10.970	11.020	10.900	10.930	10.235	130
2025-02-12	10.950	11.011	10.900	10.970	10.273	732
2025-02-11	11.030	11.050	10.930	10.930	10.235	242
2025-02-10	11.020	11.120	11.020	11.070	10.366	2,160
2025-02-07	10.930	10.940	10.880	10.910	10.217	1,160
2025-02-06	10.930	10.930	10.930	10.930	10.235	0
2025-02-05	10.980	10.980	10.840	10.850	10.160	680
2025-02-04	10.970	11.020	10.850	10.850	10.160	202
2025-02-03	10.760	11.040	10.760	10.910	10.217	69
2025-01-31	11.130	11.280	11.130	11.130	10.423	6,053
2025-01-30	10.760	10.980	10.760	10.930	10.235	2,904
2025-01-29	10.620	10.620	10.620	10.620	9.945	0
2025-01-28	10.413	10.600	10.413	10.480	9.814	2,327
2025-01-27	10.143	10.260	10.143	10.225	9.575	1,742
2025-01-24	10.274	10.274	10.210	10.270	9.617	9,609
2025-01-23	10.307	10.307	10.240	10.290	9.636	14,204
2025-01-22	10.500	10.500	10.260	10.310	9.655	131
2025-01-21	10.560	10.600	10.350	10.350	9.692	85
2025-01-20	10.620	10.620	10.620	10.620	9.945	0
2025-01-17	10.900	10.900	10.660	10.660	9.982	2
2025-01-16	11.000	11.000	10.850	10.850	10.160	0
2025-01-15	10.950	10.950	10.900	10.950	10.254	1
2025-01-14	10.910	10.990	10.820	10.990	10.291	30
2025-01-13	10.830	11.020	10.640	10.990	10.291	831
2025-01-10	10.830	10.830	10.830	10.830	10.142	0
2025-01-09	11.130	11.480	10.900	11.480	10.750	361
2025-01-08	11.130	11.130	10.960	11.130	10.423	669
2025-01-07	11.160	11.160	11.080	11.130	10.423	12
2025-01-06	10.720	11.200	10.720	11.130	10.423	278
2025-01-03	10.740	10.740	10.740	10.740	10.057	0
2025-01-02	10.620	10.680	10.540	10.680	10.001	180
2024-12-31	10.460	10.460	10.460	10.460	9.795	0
2024-12-30	10.520	10.780	10.460	10.460	9.795	146
2024-12-27	10.340	10.460	10.340	10.460	9.795	480
2024-12-24	10.090	10.090	10.090	10.090	9.449	0
2024-12-23	10.100	10.100	10.090	10.090	9.449	120
2024-12-20	10.170	10.400	10.120	10.400	9.739	269
2024-12-19	10.015	10.260	10.000	10.175	9.528	214
2024-12-18	10.270	10.270	10.270	10.270	9.617	0
2024-12-17	10.400	10.440	10.300	10.330	9.673	28
2024-12-16	10.480	10.480	10.310	10.310	9.655	100
2024-12-13	10.560	10.740	10.500	10.720	10.039	200
2024-12-12	10.460	10.540	10.460	10.460	9.795	10
2024-12-11	10.400	10.400	10.400	10.400	9.739	0
2024-12-10	10.290	10.370	10.240	10.370	9.711	172
2024-12-09	10.155	10.400	10.100	10.210	9.561	77
2024-12-06	10.170	10.290	10.160	10.290	9.636	8
2024-12-05	10.205	10.280	10.100	10.205	9.556	6
2024-12-04	10.205	10.240	10.205	10.205	9.556	56
2024-12-03	10.350	10.460	10.170	10.170	9.524	17
2024-12-02	10.540	10.560	10.240	10.310	9.655	287
2024-11-29	10.270	10.380	10.270	10.270	9.617	53

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.