Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	12.410	12.470	12.240	12.470	11.677	93
2025-05-22	12.670	12.700	12.200	12.200	11.425	4,425
2025-05-21	13.000	13.060	12.800	12.800	11.986	3,338
2025-05-20	13.020	13.060	12.940	12.940	12.118	1
2025-05-19	13.330	13.380	12.980	12.980	12.155	1
2025-05-16	13.230	13.380	13.230	13.230	12.389	8
2025-05-15	12.690	13.040	12.620	13.040	12.211	0
2025-05-14	13.140	13.140	12.750	12.750	11.940	4
2025-05-13	13.760	13.780	13.160	13.160	12.324	20
2025-05-12	14.010	14.100	13.620	13.620	12.754	0
2025-05-09	13.200	13.940	13.200	13.940	13.054	432
2025-05-08	13.140	13.140	13.000	13.140	12.305	480
2025-05-07	13.350	13.380	12.300	13.310	12.464	399
2025-05-06	13.340	13.410	13.340	13.410	12.558	85
2025-05-02	13.210	13.280	13.160	13.230	12.389	197
2025-05-01	13.310	13.310	13.310	13.310	12.464	0
2025-04-30	13.600	13.600	13.300	13.310	12.464	12
2025-04-29	13.700	13.700	13.520	13.660	12.792	8
2025-04-28	13.410	13.700	13.380	13.600	12.736	26
2025-04-25	13.390	13.390	13.300	13.390	12.539	2
2025-04-24	13.390	13.390	13.390	13.390	12.539	0
2025-04-23	13.230	13.230	13.220	13.230	12.389	76
2025-04-22	13.480	13.480	13.100	13.160	12.324	725
2025-04-17	13.570	13.580	13.420	13.550	12.689	746
2025-04-16	13.470	13.620	13.420	13.620	12.754	151
2025-04-15	13.390	13.580	13.380	13.530	12.670	628
2025-04-14	13.290	13.400	13.260	13.270	12.427	1,030
2025-04-11	13.310	13.310	13.280	13.310	12.464	200
2025-04-10	13.600	13.680	13.260	13.410	12.558	538
2025-04-09	12.920	13.250	12.920	13.250	12.408	427
2025-04-08	13.160	13.380	12.600	13.330	12.483	7,810
2025-04-07	11.480	11.760	11.020	11.650	10.910	1,405
2025-04-04	11.900	11.900	11.620	11.850	11.097	316
2025-04-03	11.950	11.960	11.900	11.950	11.190	91
2025-04-02	12.000	12.000	11.960	11.970	11.209	219
2025-04-01	11.960	12.040	11.960	12.020	11.256	382
2025-03-31	11.950	11.950	11.920	11.950	11.190	270
2025-03-28	11.930	12.000	11.930	11.930	11.172	56
2025-03-27	12.000	12.000	11.920	12.000	11.237	33
2025-03-26	11.930	11.980	11.880	11.930	11.172	412
2025-03-25	12.060	12.060	11.920	12.060	11.293	543
2025-03-24	11.950	12.020	11.900	11.930	11.172	537
2025-03-21	11.970	12.020	11.960	11.970	11.209	101
2025-03-20	12.000	12.000	11.880	11.910	11.153	90
2025-03-19	12.000	12.000	11.960	12.000	11.237	126
2025-03-18	12.080	12.180	11.960	11.970	11.209	208
2025-03-17	12.060	12.180	11.960	12.060	11.293	342
2025-03-14	10.340	12.120	10.340	12.120	11.350	9,222
2025-03-13	10.245	10.245	10.245	10.245	9.594	0
2025-03-12	10.310	10.310	10.310	10.310	9.655	0
2025-03-11	10.360	10.360	10.290	10.290	9.636	343
2025-03-10	10.340	10.480	10.340	10.480	9.814	8,187
2025-03-07	10.040	10.405	10.040	10.400	9.739	6,166
2025-03-06	10.425	10.425	10.240	10.245	9.594	1,208
2025-03-05	10.115	11.080	9.860	10.740	10.057	6,054
2025-03-04	10.310	10.340	9.980	9.980	9.346	125
2025-03-03	10.500	10.560	10.480	10.560	9.889	14
2025-02-28	10.420	10.420	10.240	10.310	9.655	40
2025-02-27	10.520	10.580	10.460	10.520	9.851	211
2025-02-26	10.560	10.620	10.460	10.620	9.945	277

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.