Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.880 | 12.220 | 11.880 | 12.220 | 11.601 | 3 |
| 2025-11-10 | 12.240 | 12.340 | 11.680 | 12.000 | 11.392 | 2 |
| 2025-11-07 | 12.220 | 12.220 | 11.920 | 12.120 | 11.506 | 5 |
| 2025-11-06 | 12.240 | 12.320 | 12.100 | 12.100 | 11.487 | 1 |
| 2025-11-05 | 12.180 | 12.200 | 12.120 | 12.200 | 11.582 | 95 |
| 2025-11-04 | 12.320 | 12.320 | 12.120 | 12.240 | 11.620 | 252 |
| 2025-11-03 | 12.320 | 12.410 | 12.200 | 12.410 | 11.781 | 3 |
| 2025-10-31 | 12.140 | 12.410 | 12.140 | 12.410 | 11.781 | 1,492 |
| 2025-10-30 | 12.340 | 12.340 | 12.100 | 12.100 | 11.487 | 966 |
| 2025-10-29 | 12.410 | 12.410 | 12.410 | 12.410 | 11.781 | 0 |
| 2025-10-28 | 12.340 | 12.400 | 12.300 | 12.300 | 11.677 | 3 |
| 2025-10-27 | 12.340 | 12.420 | 12.300 | 12.360 | 11.734 | 1,305 |
| 2025-10-24 | 12.240 | 12.380 | 12.200 | 12.380 | 11.753 | 33 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.7400 EUR |
| 2025-06-16 | 0.1700 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.