Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 16.670 | 16.820 | 16.666 | 16.750 | 15.289 | 282 |
| 2021-10-26 | 16.670 | 17.120 | 16.570 | 16.570 | 15.124 | 660 |
| 2021-10-25 | 16.690 | 16.690 | 16.620 | 16.690 | 15.234 | 294 |
| 2021-10-22 | 16.960 | 16.960 | 16.960 | 16.960 | 15.480 | 24 |
| 2021-10-21 | 16.530 | 16.840 | 16.478 | 16.840 | 15.371 | 106 |
| 2021-10-20 | 16.550 | 16.550 | 16.550 | 16.550 | 15.106 | 0 |
| 2021-10-19 | 16.630 | 16.740 | 16.590 | 16.590 | 15.143 | 1,111 |
| 2021-10-18 | 16.660 | 16.730 | 16.660 | 16.730 | 15.270 | 125 |
| 2021-10-15 | 16.610 | 16.610 | 16.560 | 16.610 | 15.161 | 500 |
| 2021-10-14 | 16.523 | 16.618 | 16.523 | 16.590 | 15.143 | 427 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.7400 EUR |
| 2025-06-16 | 0.1700 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.