Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 16.670 | 16.820 | 16.666 | 16.750 | 15.289 | 282 |
| 2021-10-26 | 16.670 | 17.120 | 16.570 | 16.570 | 15.124 | 660 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.7400 EUR |
| 2025-06-16 | 0.1700 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.