Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	11.870	11.910	11.760	11.910	10.944	217
2023-01-05	11.920	11.920	11.850	11.850	10.889	70
2023-01-04	12.140	12.140	12.140	12.140	11.155	0
2023-01-03	11.910	11.910	11.910	11.910	10.944	0
2022-12-30	11.610	11.700	11.540	11.650	10.705	527
2022-12-29	11.420	11.560	11.140	11.560	10.622	222
2022-12-28	11.380	11.380	11.380	11.380	10.457	0
2022-12-23	11.540	11.540	11.540	11.540	10.604	0
2022-12-22	11.750	11.840	11.630	11.630	10.687	150
2022-12-21	11.710	11.710	11.710	11.710	10.760	0
2022-12-20	11.710	11.710	11.710	11.710	10.760	0
2022-12-19	12.160	12.160	12.120	12.160	11.174	6
2022-12-16	12.060	12.060	12.060	12.060	11.082	0
2022-12-15	12.080	12.080	12.080	12.080	11.100	0
2022-12-14	12.380	12.460	12.380	12.380	11.376	7
2022-12-13	12.280	12.460	12.280	12.280	11.284	112
2022-12-12	12.180	12.180	12.160	12.160	11.174	70
2022-12-09	12.160	12.160	12.120	12.160	11.174	21
2022-12-08	12.320	12.480	12.160	12.160	11.174	142
2022-12-07	12.490	12.540	12.280	12.320	11.321	887
2022-12-06	12.510	12.510	12.420	12.510	11.495	1,688
2022-12-05	12.610	12.610	12.610	12.610	11.587	0
2022-12-02	12.710	13.000	12.610	12.610	11.587	252
2022-12-01	12.620	12.620	12.610	12.610	11.587	70
2022-11-30	12.700	12.900	12.700	12.840	11.798	1,013
2022-11-29	12.470	12.470	12.240	12.470	11.458	845
2022-11-28	12.380	12.500	12.380	12.430	11.422	67
2022-11-25	12.220	12.470	12.220	12.470	11.458	222
2022-11-24	12.280	12.280	12.160	12.280	11.284	616
2022-11-23	11.940	12.200	11.940	12.120	11.137	592
2022-11-22	11.710	11.710	11.710	11.710	10.760	0
2022-11-21	11.850	12.080	11.720	11.850	10.889	61
2022-11-18	11.850	11.850	11.804	11.850	10.889	148
2022-11-17	11.980	11.980	11.720	11.930	10.962	345
2022-11-16	12.500	12.500	12.240	12.260	11.266	291
2022-11-15	12.500	12.500	12.280	12.280	11.284	377
2022-11-14	13.060	13.060	12.740	12.800	11.762	172
2022-11-11	13.700	13.880	13.210	13.210	12.138	240
2022-11-10	12.690	13.360	12.618	13.210	12.138	2,131
2022-11-09	12.770	12.770	12.770	12.770	11.734	0
2022-11-08	13.000	13.020	12.840	12.840	11.798	72
2022-11-07	12.600	13.120	12.600	12.980	11.927	368
2022-11-04	12.570	12.630	12.520	12.630	11.605	694
2022-11-03	12.260	12.260	12.260	12.260	11.266	0
2022-11-02	12.450	12.450	12.450	12.450	11.440	0
2022-11-01	12.510	12.510	12.510	12.510	11.495	0
2022-10-31	11.680	12.160	11.680	12.160	11.174	358
2022-10-28	11.460	11.460	11.460	11.460	10.530	0
2022-10-27	11.380	11.380	11.380	11.380	10.457	0
2022-10-26	11.340	11.340	11.340	11.340	10.420	0
2022-10-25	11.010	11.010	11.000	11.010	10.117	20,332
2022-10-24	11.093	11.093	10.837	11.010	10.117	9,052
2022-10-21	11.130	11.130	11.130	11.130	10.227	0
2022-10-20	10.860	10.890	10.860	10.890	10.007	55
2022-10-19	10.990	10.990	10.990	10.990	10.099	0
2022-10-18	11.000	11.000	10.910	10.910	10.025	141
2022-10-17	10.480	10.800	10.480	10.680	9.814	221
2022-10-14	10.460	10.500	10.320	10.330	9.492	13
2022-10-13	10.800	10.800	10.300	10.400	9.556	50
2022-10-12	10.870	10.980	10.800	10.930	10.043	237

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.