Neinor Homes, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 17.180 | 17.180 | 17.140 | 17.140 | 15.537 | 6 |
| 2025-11-10 | 17.160 | 17.160 | 16.960 | 16.970 | 15.383 | 3,712 |
| 2025-11-07 | 16.920 | 16.920 | 16.800 | 16.820 | 15.247 | 6,020 |
| 2025-11-06 | 16.900 | 16.980 | 16.820 | 16.920 | 15.337 | 46 |
| 2025-11-05 | 17.270 | 17.420 | 16.920 | 16.990 | 15.401 | 110 |
| 2025-11-04 | 17.000 | 17.300 | 17.000 | 17.080 | 15.482 | 13 |
| 2025-11-03 | 17.290 | 17.340 | 17.140 | 17.340 | 15.718 | 8 |
| 2025-10-31 | 17.490 | 17.500 | 17.320 | 17.470 | 15.836 | 0 |
| 2025-10-30 | 17.490 | 17.520 | 17.270 | 17.270 | 15.655 | 2,056 |
| 2025-10-29 | 17.400 | 17.400 | 17.280 | 17.340 | 15.718 | 6 |
| 2025-10-28 | 17.490 | 17.500 | 17.320 | 17.470 | 15.836 | 27 |
| 2025-10-27 | 17.230 | 17.500 | 17.180 | 17.180 | 15.573 | 4,562 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.7794 EUR |
| 2026-02-10 | 0.9327 EUR |
| 2025-05-12 | 0.4100 EUR |
| 2025-03-12 | 0.8300 EUR |
| 2025-01-22 | 0.8300 EUR |
| 2024-10-11 | 0.5000 EUR |
| 2024-07-29 | 0.5000 EUR |
| 2024-02-15 | 0.5300 EUR |
| 2023-10-16 | 0.4710 EUR |
| 2022-07-19 | 0.6251 EUR |
| 2022-05-25 | 0.5651 EUR |
| 2021-02-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.