Neinor Homes, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.885	16.885	16.540	16.885	16.885	126
2026-10-22	16.765	16.765	16.540	16.765	16.765	126
2026-10-21	16.605	16.785	16.540	16.785	16.785	0
2026-10-20	16.570	16.570	16.540	16.570	16.570	0
2026-10-19	16.680	16.680	16.540	16.680	16.680	0
2026-10-16	16.775	16.800	16.540	16.800	16.800	312
2026-10-15	16.980	16.980	16.780	16.780	16.780	319
2026-10-14	16.605	16.920	16.600	16.920	16.920	10
2026-10-13	16.605	16.690	16.530	16.540	16.540	4
2026-10-12	16.800	16.800	16.660	16.670	16.670	19
2026-10-09	17.310	17.310	16.770	16.970	16.970	3,545
2026-10-08	17.305	17.350	17.020	17.325	17.325	77
2026-10-07	17.445	17.490	17.180	17.455	17.455	20
2026-10-06	16.910	17.550	16.910	17.510	17.510	3,878
2026-10-05	16.460	16.620	16.400	16.620	16.620	19,263
2026-10-02	16.550	16.640	16.309	16.485	16.485	682
2026-10-01	16.020	16.550	15.970	16.290	16.290	7,055
2026-09-30	15.710	16.050	15.710	16.030	16.030	2,503
2026-09-29	15.705	15.810	15.380	15.790	15.790	23
2026-09-28	15.660	15.840	15.650	15.800	15.800	2
2026-09-25	15.640	15.690	15.630	15.660	15.660	39
2026-09-24	15.660	15.790	15.600	15.695	15.695	37

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.