Neinor Homes, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.171 | 11.300 | 11.171 | 11.260 | 6.817 | 3,322 |
| 2021-10-26 | 10.940 | 11.160 | 10.940 | 11.020 | 6.672 | 6,278 |
| 2021-10-25 | 10.860 | 11.070 | 10.860 | 11.070 | 6.702 | 1,001 |
| 2021-10-22 | 10.850 | 10.900 | 10.850 | 10.850 | 6.569 | 1,183 |
| 2021-10-21 | 10.870 | 10.960 | 10.830 | 10.830 | 6.557 | 2,436 |
| 2021-10-20 | 10.861 | 10.900 | 10.861 | 10.870 | 6.581 | 2,388 |
| 2021-10-19 | 10.890 | 10.890 | 10.839 | 10.890 | 6.593 | 1,989 |
| 2021-10-18 | 10.795 | 10.840 | 10.720 | 10.720 | 6.490 | 4,116 |
| 2021-10-15 | 10.797 | 10.850 | 10.797 | 10.850 | 6.569 | 2,823 |
| 2021-10-14 | 10.755 | 10.880 | 10.680 | 10.755 | 6.511 | 3,235 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.7794 EUR |
| 2026-02-10 | 0.9327 EUR |
| 2025-05-12 | 0.4100 EUR |
| 2025-03-12 | 0.8300 EUR |
| 2025-01-22 | 0.8300 EUR |
| 2024-10-11 | 0.5000 EUR |
| 2024-07-29 | 0.5000 EUR |
| 2024-02-15 | 0.5300 EUR |
| 2023-10-16 | 0.4710 EUR |
| 2022-07-19 | 0.6251 EUR |
| 2022-05-25 | 0.5651 EUR |
| 2021-02-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.