Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.500 | 25.500 | 24.000 | 24.000 | 24.000 | 25,677 |
| 2026-10-21 | 24.975 | 25.200 | 24.975 | 25.100 | 25.100 | 573 |
| 2026-10-20 | 25.000 | 25.475 | 25.000 | 25.475 | 25.475 | 694 |
| 2026-10-19 | 25.650 | 25.700 | 25.575 | 25.600 | 25.600 | 43,912 |
| 2026-10-16 | 25.500 | 25.950 | 25.500 | 25.950 | 25.950 | 20,950 |
| 2026-10-15 | 25.000 | 25.150 | 25.000 | 25.150 | 25.150 | 9,946 |
| 2026-10-14 | 25.025 | 25.250 | 25.000 | 25.000 | 25.000 | 102,557 |
| 2026-10-13 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 56,106 |
| 2026-10-12 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 624 |
| 2026-10-08 | 24.425 | 24.425 | 24.100 | 24.150 | 24.150 | 1,734 |
| 2026-10-07 | 24.750 | 24.750 | 24.450 | 24.450 | 24.450 | 1,212 |
| 2026-10-01 | 23.750 | 24.225 | 23.750 | 23.900 | 23.900 | 4,148 |
| 2026-09-30 | 24.000 | 24.000 | 23.750 | 23.750 | 23.750 | 191 |
| 2026-09-28 | 24.050 | 24.050 | 23.975 | 23.975 | 23.975 | 144 |
| 2026-09-25 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 50 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3764 SEK |
| 2025-04-29 | 0.7529 SEK |
| 2024-04-26 | 0.7152 SEK |
| 2023-04-27 | 0.6776 SEK |
| 2022-04-28 | 0.6399 SEK |
| 2021-04-29 | 0.4184 SEK |
| 2021-02-11 | 0.3835 SEK |
| 2019-04-26 | 0.3487 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.