See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 0RKH.LSE stock page

BW Offshore Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-2428.42228.54128.42228.42219.76915,160
2022-08-2327.34028.40927.34028.23919.64130,862
2022-08-2227.02127.37726.58927.03918.80724,605
2022-08-1927.79027.79027.15227.40419.06133,214
2022-08-1827.66827.84627.56527.79419.3328,829
2022-08-1726.90826.90826.61526.71518.58234,882
2022-08-1626.78627.24626.78627.20218.9206,872
2022-08-1527.62127.62126.51427.22718.93827,256
2022-08-1227.95928.24027.95928.06519.52117,494
2022-08-1126.70227.67726.70227.45419.09613,843
2022-08-1026.47626.57026.12026.40418.36551,346
2022-08-0926.32626.55226.32626.48318.42038,432
2022-08-0825.68826.23325.57626.03718.11058,933
2022-08-0525.52026.04524.78825.52717.75645,611
2022-08-0425.80125.80125.18225.60017.80681,901
2022-08-0325.22926.04525.10725.76317.91953,253
2022-08-0225.35125.35124.93825.17517.51152,494
2022-08-0125.34125.78224.82525.13817.48445,121
2022-07-2925.03225.76325.03225.48617.72727,447
2022-07-2825.28525.55724.84425.26117.57054,377
2022-07-2724.88224.99424.48724.91617.33024,994
2022-07-2624.35625.10724.35624.57617.093157,357
2022-07-2524.05624.05623.34323.48616.33527,931
2022-07-2223.92524.20623.92524.16316.80740,298
2022-07-2123.81223.81223.34323.76816.53224,750
2022-07-2024.40324.58124.20624.32216.91763,088
2022-07-1924.40324.48724.00024.29916.901145,611
2022-07-1823.94324.39423.94224.09416.75939,293
2022-07-1523.39923.45522.79923.33516.23019,724
2022-07-1423.84923.84923.17423.33316.22933,298
2022-07-1324.35624.35623.90524.27816.88624,129
2022-07-1224.60024.60024.05624.24816.866110,058
2022-07-1124.05625.10724.05624.83517.27425,867
2022-07-0825.05025.08024.84424.97717.37326,584
2022-07-0724.09324.82524.09324.29116.89649,733
2022-07-0623.90623.90623.41823.60416.418171,300
2022-07-0524.07525.35124.07524.39516.96844,844
2022-07-0424.76925.38824.76925.01317.39827,042
2022-07-0125.03225.31324.39424.65017.14574,697
2022-06-3026.02626.02625.01325.30017.59776,136
2022-06-2926.73027.19026.73026.81718.65317,383
2022-06-2826.53326.85226.42026.77718.62595,519
2022-06-2725.40726.15725.40725.62017.82069,641
2022-06-2425.82025.82024.82525.47517.71952,839
2022-06-2326.75826.75825.57626.01318.09366,337
2022-06-2227.02127.02126.31126.31118.30135,814
2022-06-2127.11427.77126.94627.38919.050105,757
2022-06-2025.93226.77725.93226.20818.22936,957
2022-06-1726.34526.90825.59526.76718.61888,124
2022-06-1627.28327.28325.89526.97118.760114,673
2022-06-1527.57428.24426.88927.63719.22394,076
2022-06-1428.03428.09027.30227.58619.18846,382
2022-06-1329.64829.64827.19028.02919.49656,033
2022-06-1030.77930.77930.53030.68721.34460,967
2022-06-0932.40632.55630.94231.78622.10998,434
2022-06-0832.59433.00632.51932.65422.712102,626
2022-06-0732.08832.68431.80932.61922.472109,812
2022-06-0132.34932.68432.34932.53522.41575,156
2022-05-3131.80932.70231.80932.13022.13698,166
2022-05-3031.74331.90230.69131.40421.635408,509
← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3289 NOK
2022-06-080.3103 NOK
2022-03-080.2923 NOK
2021-11-260.2963 NOK
2021-08-310.2837 NOK
2021-06-010.2703 NOK
2021-02-250.2735 NOK
2020-11-250.2887 NOK
2020-09-030.2825 NOK
2020-06-020.3016 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.