See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0RKH.LSE stock page

BW Offshore Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-1827.01727.14025.03825.46817.94385,863
2022-11-1725.94726.72425.94726.50218.67297,061
2022-11-1625.57126.26925.57125.82718.196151,771
2022-11-1525.61625.89025.05725.52317.98252,948
2022-11-1425.77725.77725.47425.71918.120108,584
2022-11-1125.94725.94725.56825.67418.08835,102
2022-11-1025.38825.89025.00025.41517.90649,677
2022-11-0926.04226.44026.02326.31318.539111,603
2022-11-0826.81826.85626.42126.50118.671142,186
2022-11-0726.59126.89426.59126.59118.73513,105
2022-11-0426.04326.28826.04326.04318.34930,092
2022-11-0325.32225.77725.32225.56318.01032,940
2022-11-0225.75826.13725.28425.45917.93737,155
2022-11-0125.60625.72025.60625.62618.05535,112
2022-10-3125.13325.13324.35624.83517.49735,968
2022-10-2824.86825.19024.86825.11317.69323,841
2022-10-2724.79124.98124.79124.79117.46615,657
2022-10-2623.94024.18623.94024.01716.92117,083
2022-10-2523.71223.80723.37123.54116.58620,394
2022-10-2423.69323.99623.58023.82816.788107,149
2022-10-2124.07224.07223.56123.99916.909109,589
2022-10-2023.63724.07223.56123.98316.897156,582
2022-10-1923.43823.65523.27723.47016.53523,693
2022-10-1823.58023.58023.14423.47016.53631,236
2022-10-1723.25823.25822.82222.97916.19042,912
2022-10-1423.76924.05322.70822.94616.167207,276
2022-10-1323.30523.44722.95523.23416.36919,580
2022-10-1223.63723.80722.87923.17516.32846,835
2022-10-1123.88323.88323.29623.48516.54673,504
2022-10-1025.16525.16524.71625.16517.73027,496
2022-10-0724.89625.68224.89625.20117.75651,990
2022-10-0624.09124.58324.09124.29217.11588,422
2022-10-0522.85422.85422.12122.85216.10085,437
2022-10-0423.08723.27722.46222.68315.98142,513
2022-10-0322.12122.65222.12122.54515.8848,549
2022-09-3022.25422.25421.68621.84815.393108,991
2022-09-2922.14022.14021.40221.80215.360131,010
2022-09-2822.40522.40521.55321.86415.404116,699
2022-09-2722.45322.93622.15922.65015.95842,430
2022-09-2622.67322.67322.08322.67315.97455,144
2022-09-2324.58324.58322.87923.38216.47426,821
2022-09-2224.89624.90524.57224.57217.31232,421
2022-09-2124.50825.28424.50825.05617.65343,398
2022-09-2025.32225.75824.62124.71517.41353,273
2022-09-1626.61026.61025.68226.20218.46196,854
2022-09-1526.59126.81826.36426.52518.68839,845
2022-09-1425.94726.93225.92826.47718.65539,820
2022-09-1326.79926.79925.66326.25218.49625,475
2022-09-1225.96626.51525.66326.33218.55222,350
2022-09-0925.54925.54924.86825.40417.89817,027
2022-09-0824.56524.84924.56524.59217.326146,198
2022-09-0725.13325.32224.41324.76817.450185,024
2022-09-0626.08026.08025.39825.49617.96317,780
2022-09-0526.40226.61026.40226.60618.74541,505
2022-09-0225.81526.13725.34125.52117.980103,850
2022-09-0125.55926.08025.39825.66718.084117,154
2022-08-3125.75825.75824.79825.64418.06761,283
2022-08-3027.73427.73425.38825.76317.920116,251
2022-08-2628.15628.61627.94028.42119.76878,214
2022-08-2528.07128.74028.07128.74019.990114,359
← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3289 NOK
2022-06-080.3103 NOK
2022-03-080.2923 NOK
2021-11-260.2963 NOK
2021-08-310.2837 NOK
2021-06-010.2703 NOK
2021-02-250.2735 NOK
2020-11-250.2887 NOK
2020-09-030.2825 NOK
2020-06-020.3016 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.