See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0RKH.LSE stock page

BW Offshore Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-1526.57326.84126.57326.68819.06227,006
2023-02-1426.61026.78326.61026.70919.07732,593
2023-02-1326.41026.72626.19026.56318.97331,411
2023-02-1025.78926.36225.78926.21518.72442,672
2023-02-0926.22926.34326.03726.09418.63833,166
2023-02-0826.11426.45826.11426.11418.65231,816
2023-02-0725.52125.92225.40625.58318.27325,012
2023-02-0625.63525.63525.48925.55818.25517,091
2023-02-0325.29125.82725.06225.73618.38257,834
2023-02-0225.44425.92225.27225.72318.37355,227
2023-02-0125.65526.17125.65526.02418.58859,675
2023-01-3125.29125.52125.01125.29218.06531,096
2023-01-3025.70225.71225.36825.54718.24724,819
2023-01-2725.72225.94225.67425.79218.42230,699
2023-01-2625.59725.90325.31025.81318.43727,907
2023-01-2525.75925.75925.34925.51918.22729,687
2023-01-2426.15226.15225.82725.82718.44736,210
2023-01-2325.99726.17125.99725.99718.56973,736
2023-01-2025.83626.15225.73125.74918.39133,212
2023-01-1925.38725.52125.08125.35918.11321,215
2023-01-1825.55926.01825.24325.88418.48872,954
2023-01-1725.57825.78924.94725.40418.14531,984
2023-01-1624.93125.21524.93125.21518.01054,517
2023-01-1324.96625.25324.96625.15417.96650,824
2023-01-1224.48824.77524.48824.58217.55826,892
2023-01-1123.91424.17523.91424.17517.26718,289
2023-01-1024.38224.41123.72323.99917.141210,939
2023-01-0924.48824.98524.48824.48817.490111,882
2023-01-0624.06724.08623.66523.78216.98735,350
2023-01-0523.89523.93323.30223.76116.97258,333
2023-01-0424.22024.22022.97623.14716.53329,933
2023-01-0324.81325.31024.18224.57317.551124,043
2022-12-3023.78023.91423.60823.91417.08058,970
2022-12-2923.56024.04823.28223.60816.86233,482
2022-12-2824.18224.18223.66523.81817.01221,945
2022-12-2323.62723.93323.62723.91217.08028,059
2022-12-2224.00924.22023.55023.92017.08566,599
2022-12-2123.85624.14323.85623.89617.06827,184
2022-12-2023.05323.41622.76623.15616.53977,229
2022-12-1923.14823.58823.14823.15316.53797,343
2022-12-1623.21123.21122.74723.11016.50673,313
2022-12-1523.35923.35922.95723.03416.45237,217
2022-12-1423.81823.81823.39723.74916.96354,805
2022-12-1323.76124.08623.70323.77216.97945,076
2022-12-1223.62723.62723.32123.50916.79125,048
2022-12-0924.32524.50723.74224.50717.50420,718
2022-12-0824.28724.56424.12424.54517.53129,181
2022-12-0724.56424.63624.18224.63617.59712,110
2022-12-0624.48825.06224.29624.98517.846161,409
2022-12-0524.85125.06224.50724.72017.65652,959
2022-12-0223.91424.33523.91424.33517.38149,028
2022-12-0124.17224.29623.89524.14417.24586,329
2022-11-3024.10524.37324.10524.37317.40819,051
2022-11-2923.74224.20123.74223.74216.95826,421
2022-11-2823.47423.47423.05323.28916.63441,235
2022-11-2523.89923.89923.62723.89917.07026,700
2022-11-2423.70323.70323.43523.69416.92427,668
2022-11-2324.16224.16223.64624.04317.173168,866
2022-11-2224.13424.35423.72224.12117.22862,762
2022-11-2124.65024.96523.73124.96517.58952,338
← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3289 NOK
2022-06-080.3103 NOK
2022-03-080.2923 NOK
2021-11-260.2963 NOK
2021-08-310.2837 NOK
2021-06-010.2703 NOK
2021-02-250.2735 NOK
2020-11-250.2887 NOK
2020-09-030.2825 NOK
2020-06-020.3016 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.