See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0RKH.LSE stock page

BW Offshore Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-1428.31228.68328.31228.53620.96019,638
2023-08-1128.11728.39128.07828.23120.73630,919
2023-08-1028.46928.62528.09828.39120.85310,976
2023-08-0927.60928.46927.60927.80020.41956,036
2023-08-0827.55127.55126.71127.08219.89272,252
2023-08-0728.19528.25727.72727.88020.4789,163
2023-08-0427.76627.92227.76627.90220.4947,658
2023-08-0327.02427.45327.02427.28520.0416,207
2023-08-0227.57027.88327.04327.18019.96349,990
2023-08-0127.29727.96127.29727.82420.43736,318
2023-07-3126.43827.04326.43827.04319.86351,128
2023-07-2826.30126.30125.89126.05219.135103,235
2023-07-2726.06726.59426.04726.43519.41616,402
2023-07-2625.70625.89125.57925.89119.01710,817
2023-07-2525.72525.96925.67625.87219.00345,841
2023-07-2425.71525.77425.71525.77418.9313,407
2023-07-2125.44225.81325.44225.63218.82715,746
2023-07-2025.46225.65725.46225.48918.7213,920
2023-07-1925.30525.36425.22725.36418.63026,514
2023-07-1824.95425.26624.95425.11018.4437,821
2023-07-1725.16925.16924.77824.90718.29426,472
2023-07-1425.38425.38425.14925.22718.529144,632
2023-07-1325.87225.87225.65725.77818.93411,650
2023-07-1225.91126.26225.91125.91119.03113,107
2023-07-1125.77425.98925.77425.89119.01758,022
2023-07-1025.57925.96925.57925.92919.04561,921
2023-07-0725.77425.77425.26625.69618.8745,220
2023-07-0625.39325.51125.20825.36418.63044,194
2023-07-0526.10626.10625.38425.38418.64438,122
2023-07-0425.93026.10625.69626.02819.11720,303
2023-07-0325.66026.02825.66025.91119.031133,396
2023-06-3025.57925.57925.18825.18818.501139,867
2023-06-2925.16925.36425.16925.36418.630112,067
2023-06-2824.99325.79424.99325.45818.69923,951
2023-06-2724.97425.26624.97425.01318.37268,898
2023-06-2624.46625.24724.42725.01218.37112,859
2023-06-2324.62224.62224.44724.44717.9565,365
2023-06-2225.20825.20824.60324.93418.314119,501
2023-06-2124.94425.28624.93425.00118.3638,659
2023-06-2024.99325.24724.99324.99318.35795,940
2023-06-1925.40325.40325.05225.29018.57546,371
2023-06-1625.39325.48125.22725.24618.54342,973
2023-06-1525.57925.57925.16925.26918.56024,430
2023-06-1425.50725.93025.50725.67618.859124,262
2023-06-1325.39325.73525.25125.67618.85951,439
2023-06-1226.06726.14525.54025.86418.99743,438
2023-06-0926.52626.63326.24326.42919.41260,316
2023-06-0826.14526.59426.08626.23119.26655,985
2023-06-0725.93026.10625.56926.02819.11772,659
2023-06-0625.67625.67624.97425.18818.50162,854
2023-06-0526.10626.41025.55925.87819.00726,576
2023-06-0225.30525.90325.30525.86718.99939,729
2023-06-0125.09125.40325.09125.09118.42950,536
2023-05-3124.71025.18824.56325.09118.42927,911
2023-05-3025.01325.01324.64224.84718.250102,825
2023-05-2625.09125.09124.68124.75918.18561,639
2023-05-2525.89126.05525.14725.31118.31293,820
2023-05-2426.46126.46125.03125.66918.571104,854
2023-05-2326.42226.54926.22926.54919.20827,521
2023-05-2226.19026.19025.93926.17118.93517,423
← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3289 NOK
2022-06-080.3103 NOK
2022-03-080.2923 NOK
2021-11-260.2963 NOK
2021-08-310.2837 NOK
2021-06-010.2703 NOK
2021-02-250.2735 NOK
2020-11-250.2887 NOK
2020-09-030.2825 NOK
2020-06-020.3016 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.