M.A.X. Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.490 | 2.490 | 2.490 | 2.490 | 2.490 | 2 |
| 2026-10-22 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1 |
| 2026-10-16 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 2 |
| 2026-10-15 | 2.560 | 2.560 | 2.550 | 2.550 | 2.550 | 6 |
| 2026-10-14 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 2 |
| 2026-10-13 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 4 |
| 2026-10-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1 |
| 2026-10-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2 |
| 2026-10-05 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 2 |
| 2026-10-01 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1 |
| 2026-09-30 | 3.050 | 3.110 | 3.050 | 3.110 | 3.110 | 3 |
| 2026-09-21 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1 |
| 2026-09-15 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 1 |
| 2026-09-10 | 3.340 | 3.340 | 3.330 | 3.330 | 3.330 | 2 |
| 2026-09-07 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 1 |
| 2026-09-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 1 |
| 2026-09-01 | 3.310 | 3.310 | 3.250 | 3.250 | 3.250 | 1 |
| 2026-08-21 | 3.500 | 3.500 | 3.280 | 3.280 | 3.280 | 18 |
| 2026-08-12 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 2 |
| 2026-08-07 | 3.700 | 3.700 | 3.690 | 3.690 | 3.690 | 1 |
| 2026-08-06 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 1 |
| 2026-07-29 | 3.640 | 3.640 | 3.510 | 3.510 | 3.510 | 2 |
| 2026-07-28 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-07-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 1 |
| 2026-07-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-22 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-21 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-20 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 6 |
| 2026-07-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-07-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-07-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-07-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 2 |
| 2026-07-10 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-07-09 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-07-08 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-07-07 | 3.790 | 3.790 | 3.760 | 3.760 | 3.760 | 2 |
| 2026-07-06 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-07-03 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-07-02 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-07-01 | 3.840 | 3.880 | 3.840 | 3.870 | 3.870 | 1 |
| 2026-06-30 | 3.870 | 3.880 | 3.870 | 3.880 | 3.880 | 2 |
| 2026-06-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-26 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-25 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-22 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-18 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-06-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-06-16 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-06-15 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 3 |
| 2026-06-12 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 2026-06-11 | 3.900 | 3.900 | 3.810 | 3.810 | 3.810 | 2 |
| 2026-06-10 | 4.010 | 4.010 | 3.900 | 3.900 | 3.900 | 3 |
| 2026-06-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1 |
| 2026-06-08 | 4.200 | 4.200 | 3.900 | 3.900 | 3.900 | 5 |
| 2026-06-05 | 4.190 | 4.190 | 4.120 | 4.120 | 4.120 | 1 |
| 2026-06-04 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
Page 1 of 2 · 86 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.