M.A.X. Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-26 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-23 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-20 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-19 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-18 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-09-13 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 4 |
| 2024-09-12 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2024-09-11 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2024-09-10 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2024-09-09 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2024-09-06 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2024-09-05 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2024-09-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 2 |
| 2024-09-03 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2024-09-02 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 2 |
| 2024-08-13 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2024-08-12 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2024-08-09 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2024-08-08 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2024-08-07 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2024-08-06 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2024-08-05 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 2 |
| 2024-08-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-08-01 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-31 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-07-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 15 |
| 2024-07-08 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-07-05 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-07-04 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-07-03 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-07-02 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-07-01 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-06-28 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-06-27 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-06-26 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-06-25 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-06-24 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-06-21 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 2024-06-20 | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.