M.A.X. Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1 |
| 2025-03-14 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 1 |
| 2025-03-13 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 0 |
| 2025-03-12 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 260 |
| 2025-03-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6 |
| 2025-03-06 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 2 |
| 2025-03-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-02-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-02-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-02-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-02-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 350 |
| 2025-02-24 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-21 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-20 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-19 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-18 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-17 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-14 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-13 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-12 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-11 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-02-10 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 2 |
| 2025-02-07 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-02-06 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-02-05 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-02-04 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-02-03 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-01-31 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-01-30 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-01-29 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-01-28 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2025-01-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3 |
| 2025-01-24 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 1 |
| 2025-01-23 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 2 |
| 2025-01-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1 |
| 2025-01-21 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 2 |
| 2025-01-20 | 6.180 | 6.180 | 6.100 | 6.100 | 6.100 | 4 |
| 2025-01-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-01-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-01-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-01-14 | 6.200 | 6.200 | 6.120 | 6.120 | 6.120 | 90 |
| 2025-01-13 | 6.240 | 6.240 | 6.200 | 6.200 | 6.200 | 21 |
| 2025-01-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 10 |
| 2025-01-09 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-01-08 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-01-07 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 16 |
| 2025-01-06 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2025-01-03 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2025-01-02 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2024-12-31 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2024-12-30 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2024-12-27 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
| 2024-12-24 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.